S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,25 18.10.24 |
292,00 290,76 |
+25,20 % 58,22 |
299,55 220,11 |
55,60 Mrd. | |
Assurant Inc US04621X1081 |
197,50 18.10.24 |
198,71 198,16 |
+32,49 % 48,43 |
199,95 145,42 |
16,01 Mrd. | |
AT&T Inc US00206R1023 |
21,85 18.10.24 |
21,73 21,73 |
+43,18 % 6,59 |
22,27 14,82 |
161,96 Mrd. | |
Atmos Energy Corp US0495601058 |
143,26 18.10.24 |
143,88 143,76 |
+30,12 % 33,16 |
143,94 106,12 |
28,04 Mrd. | |
Autodesk Inc US0527691069 |
292,9900 18.10.24 |
290,5700 290,5700 |
+42,18 % 86,92 |
292,9900 195,1500 |
94,14 Mrd. | |
Automatic Data Processing Inc US0530151036 |
292,2900 18.10.24 |
292,5700 291,9600 |
+18,78 % 46,21 |
292,2900 210,3700 |
104,31 Mrd. | |
AutoZone Inc US0533321024 |
3.182,07 18.10.24 |
3.180,46 3.158,00 |
+27,56 % 687,41 |
3.239,32 2.416,54 |
102,25 Mrd. | |
Avalonbay Communities Inc US0534841012 |
227,14 18.10.24 |
226,03 225,47 |
+31,26 % 54,09 |
234,75 162,59 |
36,46 Mrd. | |
Avery Dennison Corp US0536111091 |
217,33 18.10.24 |
219,95 218,36 |
+22,83 % 40,40 |
229,52 168,33 |
24,02 Mrd. | |
Axon Enterprise US05464C1018 |
438,0500 18.10.24 |
438,7800 434,4800 |
+106,33 % 225,74 |
438,0500 200,7550 |
38,78 Mrd. | |
Baker Hughes Company US05722G1004 |
36,4000 18.10.24 |
36,7300 36,8800 |
+2,30 % 0,82 |
38,7200 28,5000 |
59,91 Mrd. | |
Ball Corp US0584981064 |
67,25 18.10.24 |
67,34 66,81 |
+48,92 % 22,09 |
70,72 42,82 |
29,00 Mrd. | |
Bank of America Corporation US0605051046 |
42,32 18.10.24 |
42,43 42,60 |
+56,97 % 15,36 |
44,13 25,17 |
363,09 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
76,67 18.10.24 |
77,74 77,75 |
+81,73 % 34,48 |
77,75 41,49 |
58,29 Mrd. | |
Baxter International Inc US0718131099 |
36,86 18.10.24 |
36,90 36,65 |
+13,03 % 4,25 |
43,77 32,04 |
38,98 Mrd. |