S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
275,99 16:31 |
273,59 271,76 |
+26,25 % 57,38 |
271,85 214,80 |
50,23 Mrd. | |
Assurant Inc US04621X1081 |
171,24 16:31 |
169,68 169,41 |
+32,19 % 41,70 |
188,24 129,62 |
14,82 Mrd. | |
AT&T Inc US00206R1023 |
18,43 16:31 |
18,57 18,55 |
+24,86 % 3,67 |
19,16 14,00 |
152,04 Mrd. | |
Atmos Energy Corp US0495601058 |
124,19 16:30 |
123,51 123,51 |
+0,74 % 0,91 |
124,65 102,76 |
27,20 Mrd. | |
Autodesk Inc US0527691069 |
246,0900 16:30 |
244,9600 245,2600 |
+17,24 % 36,19 |
266,6800 195,1500 |
88,33 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,1100 16:31 |
246,9200 247,9900 |
+3,96 % 9,42 |
255,8700 210,3700 |
99,28 Mrd. | |
AutoZone Inc US0533321024 |
2.961,15 16:31 |
2.940,00 2.957,73 |
+20,47 % 503,22 |
3.239,32 2.416,54 |
99,13 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,24 16:31 |
209,07 209,27 |
+6,01 % 11,87 |
209,27 162,59 |
33,59 Mrd. | |
Avery Dennison Corp US0536111091 |
225,68 16:31 |
229,53 224,18 |
+26,52 % 47,31 |
229,52 168,33 |
22,84 Mrd. | |
Axon Enterprise US05464C1018 |
320,0950 16:31 |
318,0000 316,7600 |
+77,87 % 140,14 |
327,6400 175,7300 |
32,29 Mrd. | |
Baker Hughes Company US05722G1004 |
35,7400 16:31 |
35,6100 35,6600 |
+0,88 % 0,31 |
37,2200 28,5000 |
59,42 Mrd. | |
Ball Corp US0584981064 |
62,78 16:31 |
63,18 61,31 |
+9,01 % 5,19 |
70,72 42,82 |
28,75 Mrd. | |
Bank of America Corporation US0605051046 |
42,60 16:31 |
42,22 42,30 |
+33,21 % 10,62 |
44,13 25,17 |
339,71 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,50 16:30 |
63,30 63,26 |
+43,33 % 19,50 |
65,71 41,18 |
52,10 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,23 16:31 |
37,39 37,48 |
+4,40 % 1,57 |
51,94 28,12 |
31,10 Mrd. |