S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,84 22:10 |
281,25 281,64 |
+103,39 % 143,78 |
287,14 140,30 |
133,15 Mrd. | |
Assurant Inc US04621X1081 |
170,27 22:10 |
170,32 170,19 |
+6,40 % 10,24 |
193,12 104,92 |
47,79 Mrd. | |
AT&T Inc US00206R1023 |
19,40 22:10 |
19,26 19,25 |
-8,06 % -1,70 |
21,32 13,45 |
559,45 Mrd. | |
Atmos Energy Corp US0495601058 |
126,95 22:10 |
127,70 128,10 |
+25,83 % 26,06 |
130,08 86,69 |
78,73 Mrd. | |
Autodesk Inc US0527691069 |
239,2900 22:00 |
236,1700 232,5700 |
-28,09 % -93,48 |
342,2700 164,3100 |
265,30 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,7900 22:00 |
258,5100 258,9100 |
+23,38 % 49,79 |
269,9000 196,2900 |
297,43 Mrd. | |
AutoZone Inc US0533321024 |
3.157,02 22:10 |
3.084,34 3.084,34 |
+93,70 % 1.527,17 |
3.239,32 1.520,65 |
282,69 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,39 22:10 |
207,41 207,90 |
-8,97 % -20,53 |
258,26 154,07 |
108,32 Mrd. | |
Avery Dennison Corp US0536111091 |
207,73 22:10 |
203,95 202,82 |
-2,57 % -5,49 |
229,52 153,31 |
70,62 Mrd. | |
Axon Enterprise US05464C1018 |
368,4600 22:00 |
350,9000 349,2400 |
+91,32 % 175,87 |
349,2400 84,3700 |
84,09 Mrd. | |
Baker Hughes Company US05722G1004 |
35,2000 22:00 |
34,2200 34,2400 |
+66,12 % 14,01 |
38,7200 20,1900 |
187,84 Mrd. | |
Ball Corp US0584981064 |
63,20 22:10 |
63,29 62,95 |
-25,86 % -22,04 |
97,79 42,82 |
97,68 Mrd. | |
Bank of America Corporation US0605051046 |
38,21 22:10 |
37,82 37,30 |
-4,83 % -1,94 |
49,38 25,17 |
1225,75 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,41 22:10 |
62,13 61,70 |
+19,28 % 10,25 |
65,71 37,29 |
172,44 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,82 22:10 |
30,85 30,56 |
-48,40 % -29,85 |
78,37 25,96 |
119,12 Mrd. |