S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,69 17:52 |
273,59 271,76 |
+92,02 % 131,64 |
271,85 136,95 |
131,73 Mrd. | |
Assurant Inc US04621X1081 |
171,32 17:42 |
169,68 169,41 |
+10,51 % 16,30 |
193,12 104,92 |
47,69 Mrd. | |
AT&T Inc US00206R1023 |
18,48 17:52 |
18,57 18,55 |
-13,04 % -2,77 |
21,35 13,45 |
556,66 Mrd. | |
Atmos Energy Corp US0495601058 |
124,31 17:52 |
123,51 123,51 |
+25,00 % 24,86 |
124,65 86,69 |
77,92 Mrd. | |
Autodesk Inc US0527691069 |
247,1000 17:50 |
244,9600 245,2600 |
-20,97 % -65,55 |
342,2700 164,3100 |
265,04 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,5500 17:51 |
246,9200 247,9900 |
+20,12 % 41,47 |
269,9000 196,2900 |
294,81 Mrd. | |
AutoZone Inc US0533321024 |
2.959,33 17:43 |
2.940,00 2.957,73 |
+81,32 % 1.327,20 |
3.239,32 1.520,65 |
280,25 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,87 17:48 |
209,07 209,27 |
-7,91 % -17,93 |
258,26 154,07 |
107,75 Mrd. | |
Avery Dennison Corp US0536111091 |
226,42 17:52 |
229,53 224,18 |
+11,95 % 24,17 |
229,52 153,31 |
70,22 Mrd. | |
Axon Enterprise US05464C1018 |
321,7000 17:52 |
318,0000 316,7600 |
+75,76 % 138,67 |
327,6400 84,3700 |
81,51 Mrd. | |
Baker Hughes Company US05722G1004 |
35,3400 17:51 |
35,6100 35,6600 |
+74,86 % 15,13 |
38,7200 20,1900 |
186,09 Mrd. | |
Ball Corp US0584981064 |
63,13 17:52 |
63,18 61,31 |
-21,09 % -16,87 |
97,79 42,82 |
98,05 Mrd. | |
Bank of America Corporation US0605051046 |
42,62 17:52 |
42,22 42,30 |
+13,05 % 4,92 |
49,38 25,17 |
1220,50 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,45 17:52 |
63,30 63,26 |
+28,98 % 14,48 |
65,71 37,29 |
171,77 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,14 17:52 |
37,39 37,48 |
-40,97 % -25,78 |
78,37 25,96 |
120,04 Mrd. |