S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,33 21:30 |
264,72 264,54 |
+88,14 % 123,83 |
265,19 136,64 |
131,07 Mrd. | |
Assurant Inc US04621X1081 |
161,56 21:31 |
161,19 161,40 |
+2,91 % 4,57 |
193,12 104,92 |
47,60 Mrd. | |
AT&T Inc US00206R1023 |
18,92 21:31 |
18,82 18,81 |
-11,88 % -2,55 |
21,50 13,45 |
557,56 Mrd. | |
Atmos Energy Corp US0495601058 |
114,40 21:31 |
113,65 114,08 |
+16,11 % 15,87 |
124,41 86,69 |
77,54 Mrd. | |
Autodesk Inc US0527691069 |
244,1750 21:31 |
243,1700 247,9600 |
-17,34 % -51,21 |
342,2700 164,3100 |
264,96 Mrd. | |
Automatic Data Processing Inc US0530151036 |
234,5100 21:31 |
233,1200 233,4400 |
+15,11 % 30,79 |
269,9000 196,2900 |
294,33 Mrd. | |
AutoZone Inc US0533321024 |
2.819,60 21:30 |
2.836,40 2.836,40 |
+80,22 % 1.255,07 |
3.239,32 1.520,65 |
279,78 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,92 21:30 |
203,18 203,12 |
-7,66 % -16,91 |
258,26 154,07 |
107,96 Mrd. | |
Avery Dennison Corp US0536111091 |
213,61 21:30 |
215,08 215,10 |
+1,55 % 3,26 |
229,52 153,31 |
70,25 Mrd. | |
Axon Enterprise US05464C1018 |
300,2650 21:30 |
304,3700 302,4800 |
+68,41 % 121,98 |
327,6400 84,3700 |
80,54 Mrd. | |
Baker Hughes Company US05722G1004 |
33,5050 21:31 |
34,0000 34,1700 |
+47,40 % 10,78 |
38,7200 19,6500 |
185,79 Mrd. | |
Ball Corp US0584981064 |
58,73 21:31 |
59,31 59,92 |
-30,73 % -26,06 |
97,79 42,82 |
98,93 Mrd. | |
Bank of America Corporation US0605051046 |
41,55 21:32 |
40,76 40,62 |
+3,77 % 1,51 |
49,38 25,17 |
1225,12 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,40 21:31 |
59,62 59,54 |
+20,97 % 10,47 |
63,66 37,29 |
170,97 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,00 21:31 |
37,41 37,47 |
-37,71 % -22,40 |
78,37 25,96 |
122,63 Mrd. |