S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,49 31.07.24 |
284,42 285,00 |
+103,50 % 144,18 |
285,00 136,95 |
132,46 Mrd. | |
Assurant Inc US04621X1081 |
174,87 31.07.24 |
175,55 175,84 |
+10,81 % 17,06 |
193,12 104,92 |
47,76 Mrd. | |
AT&T Inc US00206R1023 |
19,25 31.07.24 |
18,90 18,98 |
-9,07 % -1,92 |
21,32 13,45 |
558,37 Mrd. | |
Atmos Energy Corp US0495601058 |
127,88 31.07.24 |
128,34 128,22 |
+29,71 % 29,29 |
128,22 86,69 |
78,39 Mrd. | |
Autodesk Inc US0527691069 |
247,5200 31.07.24 |
246,4000 243,3400 |
-22,92 % -73,61 |
342,2700 164,3100 |
264,90 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,6200 31.07.24 |
260,1100 257,7400 |
+25,28 % 52,99 |
269,9000 196,2900 |
296,09 Mrd. | |
AutoZone Inc US0533321024 |
3.133,69 31.07.24 |
3.100,00 3.108,40 |
+93,01 % 1.510,12 |
3.239,32 1.520,65 |
281,77 Mrd. | |
Avalonbay Communities Inc US0534841012 |
204,92 31.07.24 |
205,75 206,14 |
-10,06 % -22,91 |
258,26 154,07 |
107,75 Mrd. | |
Avery Dennison Corp US0536111091 |
216,83 31.07.24 |
216,62 215,78 |
+2,92 % 6,15 |
229,52 153,31 |
70,48 Mrd. | |
Axon Enterprise US05464C1018 |
300,0100 31.07.24 |
307,4900 304,7200 |
+61,28 % 113,99 |
327,6400 84,3700 |
82,27 Mrd. | |
Baker Hughes Company US05722G1004 |
38,7200 31.07.24 |
38,6700 38,2400 |
+82,30 % 17,48 |
38,7200 20,1900 |
187,06 Mrd. | |
Ball Corp US0584981064 |
63,83 31.07.24 |
63,25 63,25 |
-21,08 % -17,05 |
97,79 42,82 |
97,89 Mrd. | |
Bank of America Corporation US0605051046 |
40,31 31.07.24 |
41,23 41,28 |
+5,08 % 1,95 |
49,38 25,17 |
1223,26 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,07 31.07.24 |
65,55 65,24 |
+26,77 % 13,74 |
65,71 37,29 |
172,21 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,75 31.07.24 |
36,73 36,61 |
-43,21 % -27,96 |
78,37 25,96 |
119,82 Mrd. |