S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
275,40 20:29 |
275,01 274,32 |
+92,52 % 132,35 |
274,32 136,95 |
132,12 Mrd. | |
Assurant Inc US04621X1081 |
170,98 20:28 |
170,53 169,88 |
+10,30 % 15,96 |
193,12 104,92 |
47,74 Mrd. | |
AT&T Inc US00206R1023 |
19,20 20:29 |
19,15 19,16 |
-9,65 % -2,05 |
21,35 13,45 |
558,53 Mrd. | |
Atmos Energy Corp US0495601058 |
125,32 20:30 |
126,50 125,90 |
+26,01 % 25,87 |
125,90 86,69 |
78,06 Mrd. | |
Autodesk Inc US0527691069 |
242,9800 20:27 |
240,1700 239,4500 |
-22,28 % -69,67 |
342,2700 164,3100 |
265,24 Mrd. | |
Automatic Data Processing Inc US0530151036 |
251,0900 20:28 |
249,0600 247,1000 |
+21,84 % 45,01 |
269,9000 196,2900 |
295,23 Mrd. | |
AutoZone Inc US0533321024 |
3.039,05 20:29 |
2.930,00 2.941,73 |
+86,20 % 1.406,92 |
3.239,32 1.520,65 |
280,68 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,45 20:29 |
206,47 206,06 |
-10,74 % -24,35 |
258,26 154,07 |
107,73 Mrd. | |
Avery Dennison Corp US0536111091 |
210,71 20:28 |
210,00 214,79 |
+4,18 % 8,46 |
229,52 153,31 |
70,50 Mrd. | |
Axon Enterprise US05464C1018 |
313,7350 20:27 |
312,4500 313,1100 |
+71,41 % 130,71 |
327,6400 84,3700 |
81,85 Mrd. | |
Baker Hughes Company US05722G1004 |
35,6150 20:29 |
34,9900 34,9000 |
+76,22 % 15,41 |
38,7200 20,1900 |
186,16 Mrd. | |
Ball Corp US0584981064 |
62,44 20:30 |
61,94 62,06 |
-21,95 % -17,56 |
97,79 42,82 |
97,97 Mrd. | |
Bank of America Corporation US0605051046 |
41,96 20:30 |
42,02 42,19 |
+11,30 % 4,26 |
49,38 25,17 |
1221,76 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,87 20:30 |
64,08 63,90 |
+29,82 % 14,90 |
65,71 37,29 |
172,28 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,48 20:30 |
34,80 34,35 |
-46,79 % -29,44 |
78,37 25,96 |
120,10 Mrd. |