S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
284,05 19:31 |
284,42 285,00 |
+103,90 % 144,74 |
285,00 136,95 |
132,29 Mrd. | |
|
Assurant Inc US04621X1081 |
174,68 19:31 |
175,55 175,84 |
+10,69 % 16,87 |
193,12 104,92 |
47,71 Mrd. | |
|
AT&T Inc US00206R1023 |
19,25 19:33 |
18,90 18,98 |
-9,07 % -1,92 |
21,32 13,45 |
557,61 Mrd. | |
|
Atmos Energy Corp US0495601058 |
127,80 19:32 |
128,34 128,22 |
+29,63 % 29,21 |
128,22 86,69 |
78,16 Mrd. | |
|
Autodesk Inc US0527691069 |
247,5500 19:33 |
246,4000 243,3400 |
-22,91 % -73,58 |
342,2700 164,3100 |
264,58 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
265,4900 19:32 |
260,1100 257,7400 |
+26,65 % 55,86 |
269,9000 196,2900 |
295,29 Mrd. | |
|
AutoZone Inc US0533321024 |
3.122,30 19:30 |
3.100,00 3.108,40 |
+92,31 % 1.498,73 |
3.239,32 1.520,65 |
281,37 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
206,28 19:32 |
205,75 206,14 |
-9,46 % -21,55 |
258,26 154,07 |
107,57 Mrd. | |
|
Avery Dennison Corp US0536111091 |
216,85 19:31 |
216,62 215,78 |
+2,93 % 6,17 |
229,52 153,31 |
70,37 Mrd. | |
|
Axon Enterprise US05464C1018 |
303,2500 19:33 |
307,4900 304,7200 |
+63,02 % 117,23 |
327,6400 84,3700 |
82,07 Mrd. | |
|
Baker Hughes Company US05722G1004 |
38,6350 19:33 |
38,6700 38,2400 |
+81,90 % 17,40 |
38,7200 20,1900 |
186,78 Mrd. | |
|
Ball Corp US0584981064 |
64,00 19:34 |
63,25 63,25 |
-20,87 % -16,88 |
97,79 42,82 |
97,78 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,81 19:34 |
41,23 41,28 |
+6,39 % 2,45 |
49,38 25,17 |
1221,21 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,01 19:34 |
65,55 65,24 |
+26,65 % 13,68 |
65,71 37,29 |
171,89 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
36,99 19:33 |
36,73 36,61 |
-42,84 % -27,72 |
78,37 25,96 |
119,70 Mrd. |