S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,00 30.07.24 |
280,84 279,37 |
+104,58 % 145,69 |
283,58 136,95 |
132,07 Mrd. | |
Assurant Inc US04621X1081 |
175,84 30.07.24 |
173,45 172,65 |
+11,43 % 18,03 |
193,12 104,92 |
47,67 Mrd. | |
AT&T Inc US00206R1023 |
18,98 30.07.24 |
18,95 18,90 |
-10,34 % -2,19 |
21,32 13,45 |
557,08 Mrd. | |
Atmos Energy Corp US0495601058 |
128,22 30.07.24 |
126,82 127,04 |
+30,05 % 29,63 |
127,04 86,69 |
78,02 Mrd. | |
Autodesk Inc US0527691069 |
243,3400 30.07.24 |
244,1900 242,5800 |
-24,22 % -77,79 |
342,2700 164,3100 |
264,30 Mrd. | |
Automatic Data Processing Inc US0530151036 |
257,7400 30.07.24 |
256,1400 255,2100 |
+22,95 % 48,11 |
269,9000 196,2900 |
294,84 Mrd. | |
AutoZone Inc US0533321024 |
3.108,40 30.07.24 |
3.074,90 3.072,66 |
+91,45 % 1.484,83 |
3.239,32 1.520,65 |
281,05 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,14 30.07.24 |
208,90 208,32 |
-9,52 % -21,69 |
258,26 154,07 |
107,41 Mrd. | |
Avery Dennison Corp US0536111091 |
215,78 30.07.24 |
212,46 212,91 |
+2,42 % 5,10 |
229,52 153,31 |
70,26 Mrd. | |
Axon Enterprise US05464C1018 |
304,7200 30.07.24 |
309,9600 309,0000 |
+63,81 % 118,70 |
327,6400 84,3700 |
81,96 Mrd. | |
Baker Hughes Company US05722G1004 |
38,2400 30.07.24 |
38,5100 38,4700 |
+80,04 % 17,00 |
38,7200 20,1900 |
186,39 Mrd. | |
Ball Corp US0584981064 |
63,25 30.07.24 |
63,16 63,24 |
-21,80 % -17,63 |
97,79 42,82 |
97,70 Mrd. | |
Bank of America Corporation US0605051046 |
41,28 30.07.24 |
41,05 41,09 |
+7,61 % 2,92 |
49,38 25,17 |
1219,39 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,24 30.07.24 |
65,01 64,59 |
+27,10 % 13,91 |
65,71 37,29 |
171,68 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,61 30.07.24 |
35,28 35,13 |
-43,42 % -28,10 |
78,37 25,96 |
119,70 Mrd. |