S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,84 08.08.24 |
281,25 281,64 |
+101,58 % 142,53 |
287,14 140,30 |
133,42 Mrd. | |
Assurant Inc US04621X1081 |
170,27 08.08.24 |
170,32 170,19 |
+6,63 % 10,58 |
193,12 104,92 |
47,84 Mrd. | |
AT&T Inc US00206R1023 |
19,40 08.08.24 |
19,26 19,25 |
-7,71 % -1,62 |
21,32 13,45 |
559,95 Mrd. | |
Atmos Energy Corp US0495601058 |
126,95 08.08.24 |
127,70 128,10 |
+25,54 % 25,83 |
130,08 86,69 |
78,89 Mrd. | |
Autodesk Inc US0527691069 |
239,2900 08.08.24 |
236,1700 232,5700 |
-28,09 % -93,48 |
342,2700 164,3100 |
265,52 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,7900 08.08.24 |
258,5100 258,9100 |
+22,97 % 49,09 |
269,9000 196,2900 |
297,95 Mrd. | |
AutoZone Inc US0533321024 |
3.157,02 08.08.24 |
3.084,34 3.084,34 |
+95,27 % 1.540,28 |
3.239,32 1.520,65 |
283,09 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,39 08.08.24 |
207,41 207,90 |
-8,42 % -19,15 |
258,26 154,07 |
108,32 Mrd. | |
Avery Dennison Corp US0536111091 |
207,73 08.08.24 |
203,95 202,82 |
-3,22 % -6,92 |
229,52 153,31 |
70,74 Mrd. | |
Axon Enterprise US05464C1018 |
368,4600 08.08.24 |
350,9000 349,2400 |
+91,54 % 176,09 |
368,4600 84,3700 |
84,65 Mrd. | |
Baker Hughes Company US05722G1004 |
35,2000 08.08.24 |
34,2200 34,2400 |
+66,90 % 14,11 |
38,7200 20,1900 |
187,84 Mrd. | |
Ball Corp US0584981064 |
63,20 08.08.24 |
63,29 62,95 |
-27,65 % -24,15 |
97,79 42,82 |
97,79 Mrd. | |
Bank of America Corporation US0605051046 |
38,21 08.08.24 |
37,82 37,30 |
-6,05 % -2,46 |
49,38 25,17 |
1227,15 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,41 08.08.24 |
62,13 61,70 |
+18,79 % 10,03 |
65,71 37,29 |
172,67 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,82 08.08.24 |
30,85 30,56 |
-48,24 % -29,66 |
78,37 25,96 |
119,23 Mrd. |