S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
281,64 16:13 |
283,00 282,75 |
+99,01 % 140,12 |
287,14 140,30 |
133,21 Mrd. | |
Assurant Inc US04621X1081 |
178,37 16:12 |
177,90 177,39 |
+7,49 % 12,43 |
193,12 104,92 |
47,71 Mrd. | |
AT&T Inc US00206R1023 |
19,45 16:13 |
19,54 19,49 |
-8,04 % -1,70 |
21,32 13,45 |
558,95 Mrd. | |
Atmos Energy Corp US0495601058 |
128,76 16:13 |
128,29 128,05 |
+28,03 % 28,19 |
130,08 86,69 |
78,82 Mrd. | |
Autodesk Inc US0527691069 |
239,7900 16:12 |
240,1700 240,4400 |
-27,79 % -92,26 |
342,2700 164,3100 |
264,85 Mrd. | |
Automatic Data Processing Inc US0530151036 |
260,4500 16:13 |
260,9800 262,1800 |
+21,20 % 45,55 |
269,9000 196,2900 |
297,09 Mrd. | |
AutoZone Inc US0533321024 |
3.116,53 16:01 |
3.162,11 3.120,25 |
+91,14 % 1.486,03 |
3.239,32 1.520,65 |
282,70 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,49 16:13 |
210,02 210,46 |
-5,76 % -12,81 |
258,26 154,07 |
108,13 Mrd. | |
Avery Dennison Corp US0536111091 |
207,05 16:12 |
207,27 207,86 |
-4,15 % -8,97 |
229,52 153,31 |
70,55 Mrd. | |
Axon Enterprise US05464C1018 |
375,0000 16:13 |
368,1000 365,0000 |
+101,13 % 188,55 |
368,4600 84,3700 |
84,86 Mrd. | |
Baker Hughes Company US05722G1004 |
35,4000 16:13 |
35,3500 35,0700 |
+65,81 % 14,05 |
38,7200 20,1900 |
187,92 Mrd. | |
Ball Corp US0584981064 |
62,14 16:13 |
62,29 62,30 |
-30,53 % -27,31 |
97,79 42,82 |
97,16 Mrd. | |
Bank of America Corporation US0605051046 |
38,21 16:14 |
38,50 38,28 |
-9,35 % -3,94 |
49,38 25,17 |
1221,55 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,78 16:14 |
63,87 63,78 |
+16,20 % 8,89 |
65,71 37,29 |
172,12 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,36 16:13 |
31,41 31,44 |
-49,84 % -31,16 |
78,37 25,96 |
118,67 Mrd. |