S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,26 16:54 |
271,42 270,27 |
+91,58 % 130,15 |
271,85 136,95 |
131,69 Mrd. | |
Assurant Inc US04621X1081 |
170,14 16:54 |
169,24 169,79 |
+11,63 % 17,73 |
193,12 104,92 |
47,69 Mrd. | |
AT&T Inc US00206R1023 |
18,55 16:55 |
18,70 19,12 |
-12,25 % -2,59 |
21,35 13,45 |
556,62 Mrd. | |
Atmos Energy Corp US0495601058 |
123,07 16:54 |
123,08 122,95 |
+26,02 % 25,41 |
124,65 86,69 |
77,85 Mrd. | |
Autodesk Inc US0527691069 |
245,1750 16:54 |
245,4800 242,4500 |
-20,53 % -63,34 |
342,2700 164,3100 |
265,20 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,9200 16:53 |
249,1700 246,9700 |
+21,95 % 44,63 |
269,9000 196,2900 |
294,68 Mrd. | |
AutoZone Inc US0533321024 |
2.958,53 16:52 |
2.955,83 2.950,40 |
+85,62 % 1.364,63 |
3.239,32 1.520,65 |
280,21 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,22 16:53 |
207,33 207,37 |
-6,79 % -15,23 |
258,26 154,07 |
107,87 Mrd. | |
Avery Dennison Corp US0536111091 |
221,77 16:55 |
219,92 219,99 |
+10,40 % 20,89 |
229,52 153,31 |
70,15 Mrd. | |
Axon Enterprise US05464C1018 |
310,5150 16:53 |
310,5000 308,4500 |
+71,98 % 129,97 |
327,6400 84,3700 |
81,40 Mrd. | |
Baker Hughes Company US05722G1004 |
35,6850 16:54 |
35,8000 35,9300 |
+79,50 % 15,81 |
38,7200 19,8800 |
186,13 Mrd. | |
Ball Corp US0584981064 |
60,91 16:54 |
61,10 61,04 |
-25,47 % -20,82 |
97,79 42,82 |
98,06 Mrd. | |
Bank of America Corporation US0605051046 |
42,61 16:54 |
42,64 42,90 |
+12,25 % 4,65 |
49,38 25,17 |
1220,69 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,74 16:54 |
62,36 62,69 |
+25,91 % 12,91 |
65,71 37,29 |
171,73 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,95 16:54 |
37,84 37,57 |
-40,11 % -24,75 |
78,37 25,96 |
120,14 Mrd. |