S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
269,95 20:40 |
271,99 270,53 |
+97,56 % 133,31 |
271,85 136,64 |
132,01 Mrd. | |
Assurant Inc US04621X1081 |
169,81 20:39 |
172,81 172,32 |
+12,11 % 18,34 |
193,12 104,92 |
47,77 Mrd. | |
AT&T Inc US00206R1023 |
19,17 20:40 |
19,12 19,15 |
-8,63 % -1,81 |
21,35 13,45 |
558,64 Mrd. | |
Atmos Energy Corp US0495601058 |
122,45 20:38 |
123,98 123,22 |
+23,75 % 23,50 |
124,65 86,69 |
78,00 Mrd. | |
Autodesk Inc US0527691069 |
241,6900 20:40 |
242,9500 242,8100 |
-15,88 % -45,62 |
342,2700 164,3100 |
265,84 Mrd. | |
Automatic Data Processing Inc US0530151036 |
245,7700 20:40 |
248,2300 247,4000 |
+21,86 % 44,09 |
269,9000 196,2900 |
295,41 Mrd. | |
AutoZone Inc US0533321024 |
2.949,58 20:28 |
2.949,34 2.926,35 |
+86,14 % 1.365,01 |
3.239,32 1.520,65 |
280,73 Mrd. | |
Avalonbay Communities Inc US0534841012 |
207,33 20:38 |
210,01 208,65 |
-7,10 % -15,84 |
258,26 154,07 |
108,21 Mrd. | |
Avery Dennison Corp US0536111091 |
220,23 20:39 |
224,14 223,93 |
+10,76 % 21,39 |
229,52 153,31 |
70,53 Mrd. | |
Axon Enterprise US05464C1018 |
307,0900 20:38 |
307,9300 305,6700 |
+74,78 % 131,39 |
327,6400 84,3700 |
81,50 Mrd. | |
Baker Hughes Company US05722G1004 |
35,8400 20:39 |
35,7200 35,8900 |
+82,39 % 16,19 |
38,7200 19,6500 |
186,62 Mrd. | |
Ball Corp US0584981064 |
60,93 20:39 |
61,72 61,71 |
-27,25 % -22,82 |
97,79 42,82 |
98,43 Mrd. | |
Bank of America Corporation US0605051046 |
43,16 20:40 |
42,86 43,01 |
+16,87 % 6,23 |
49,38 25,17 |
1226,04 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,90 20:39 |
63,78 63,48 |
+32,20 % 15,32 |
65,71 37,29 |
172,43 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,50 20:39 |
38,74 38,71 |
-33,73 % -19,09 |
78,37 25,96 |
121,19 Mrd. |