S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,51 17:19 |
271,52 270,12 |
+94,72 % 133,53 |
270,12 136,64 |
131,44 Mrd. | |
Assurant Inc US04621X1081 |
167,74 17:21 |
167,31 166,54 |
+6,75 % 10,61 |
193,12 104,92 |
47,70 Mrd. | |
AT&T Inc US00206R1023 |
18,81 17:22 |
18,72 18,86 |
-12,51 % -2,69 |
21,50 13,45 |
558,42 Mrd. | |
Atmos Energy Corp US0495601058 |
121,25 17:20 |
120,58 119,87 |
+21,93 % 21,81 |
124,41 86,69 |
77,78 Mrd. | |
Autodesk Inc US0527691069 |
254,8200 17:21 |
249,1200 248,7700 |
-12,71 % -37,11 |
342,2700 164,3100 |
265,80 Mrd. | |
Automatic Data Processing Inc US0530151036 |
238,0550 17:21 |
236,2800 235,6300 |
+16,84 % 34,31 |
269,9000 196,2900 |
295,16 Mrd. | |
AutoZone Inc US0533321024 |
2.930,56 17:19 |
2.917,44 2.881,90 |
+85,77 % 1.353,01 |
3.239,32 1.520,65 |
280,30 Mrd. | |
Avalonbay Communities Inc US0534841012 |
201,80 17:19 |
203,79 202,86 |
-9,90 % -22,17 |
258,26 154,07 |
108,25 Mrd. | |
Avery Dennison Corp US0536111091 |
220,20 17:21 |
219,41 217,84 |
+4,64 % 9,77 |
229,52 153,31 |
70,47 Mrd. | |
Axon Enterprise US05464C1018 |
295,9900 17:22 |
292,2400 291,1600 |
+64,51 % 116,07 |
327,6400 84,3700 |
80,89 Mrd. | |
Baker Hughes Company US05722G1004 |
34,6050 17:22 |
34,7200 34,5100 |
+50,33 % 11,59 |
38,7200 19,6500 |
186,16 Mrd. | |
Ball Corp US0584981064 |
61,41 17:22 |
61,05 60,50 |
-27,55 % -23,35 |
97,79 42,82 |
99,09 Mrd. | |
Bank of America Corporation US0605051046 |
41,73 17:21 |
41,49 41,81 |
+2,71 % 1,10 |
49,38 25,17 |
1227,27 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,22 17:21 |
63,13 61,47 |
+27,72 % 13,94 |
63,66 37,29 |
171,47 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,84 17:22 |
37,78 37,42 |
-38,84 % -24,03 |
78,37 25,96 |
122,79 Mrd. |