S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,60 19:19 |
67,53 67,31 |
+0,43 % 0,29 |
68,78 67,09 |
6,80 Mio. | |
Tyson Foods US9024941034 |
59,78 19:19 |
59,64 59,73 |
+0,08 % 0,05 |
59,81 59,00 |
448,91 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,06 19:17 |
526,65 524,33 |
+0,90 % 4,73 |
531,07 524,50 |
52,48 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,77 19:18 |
42,98 42,41 |
+3,20 % 1,36 |
43,88 42,05 |
6,40 Mio. | |
Trimble Inc US8962391004 |
56,9100 19:18 |
56,4000 55,9800 |
+1,66 % 0,93 |
57,0100 56,2100 |
270,54 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.252,03 19:16 |
1.245,76 1.238,07 |
+1,13 % 13,96 |
1.256,52 1.237,18 |
73,61 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,59 19:17 |
334,11 330,14 |
+1,65 % 5,46 |
336,99 331,62 |
614,16 Tsd. | |
Tractor Supply Company US8923561067 |
269,0250 19:18 |
268,8500 268,4500 |
+0,21 % 0,58 |
270,3000 263,0000 |
343,39 Tsd. | |
TJX Companies Inc US8725401090 |
113,38 19:18 |
112,30 111,75 |
+1,46 % 1,63 |
113,59 112,10 |
1,94 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
541,64 19:18 |
540,67 534,35 |
+1,36 % 7,29 |
544,84 535,98 |
465,97 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,58 19:18 |
203,21 203,48 |
+1,03 % 2,10 |
205,80 203,21 |
505,03 Tsd. | |
Textron Inc US8832031012 |
91,25 19:19 |
91,00 90,33 |
+1,02 % 0,92 |
91,46 90,20 |
425,97 Tsd. | |
Texas Instruments Incorporated US8825081040 |
204,2200 19:17 |
203,1000 199,1000 |
+2,57 % 5,12 |
204,3000 201,0100 |
1,61 Mio. | |
Tesla Inc US88160R1014 |
250,6200 19:18 |
244,2100 239,2000 |
+4,77 % 11,42 |
251,5700 243,7500 |
64,97 Mio. | |
Teradyne Inc US8807701029 |
152,3200 19:18 |
151,0000 146,4200 |
+4,03 % 5,90 |
152,7900 149,1000 |
841,70 Tsd. |