S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,54 21:31 |
71,40 71,25 |
+0,41 % 0,29 |
72,28 71,13 |
6,41 Mio. | |
Tyson Foods US9024941034 |
56,16 21:32 |
56,54 56,69 |
-0,94 % -0,54 |
56,54 55,87 |
665,95 Tsd. | |
Tyler Technologies Corp US9022521051 |
506,14 21:31 |
512,75 511,48 |
-1,04 % -5,34 |
512,75 504,91 |
67,52 Tsd. | |
Truist Financial Corporation US89832Q1094 |
38,81 21:31 |
37,94 38,25 |
+1,46 % 0,56 |
39,05 37,85 |
2,80 Mio. | |
Trimble Inc US8962391004 |
55,5000 21:31 |
56,2000 56,2900 |
-1,40 % -0,79 |
56,2000 55,3500 |
376,53 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.269,79 21:32 |
1.272,57 1.272,18 |
-0,19 % -2,39 |
1.274,97 1.260,48 |
106,73 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,09 21:31 |
333,52 333,52 |
+0,47 % 1,57 |
337,12 333,17 |
455,53 Tsd. | |
Tractor Supply Company US8923561067 |
257,4400 21:30 |
260,1600 260,9200 |
-1,33 % -3,48 |
260,6300 256,1950 |
514,68 Tsd. | |
TJX Companies Inc US8725401090 |
112,22 21:32 |
112,29 112,21 |
+0,01 % 0,01 |
112,61 111,76 |
2,33 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
529,48 21:31 |
538,09 536,29 |
-1,27 % -6,82 |
538,33 528,37 |
895,83 Tsd. | |
The Travelers Companies Inc US89417E1091 |
203,61 21:30 |
203,76 204,23 |
-0,30 % -0,62 |
206,20 203,18 |
483,27 Tsd. | |
Textron Inc US8832031012 |
85,46 21:32 |
85,84 85,85 |
-0,45 % -0,39 |
85,99 85,35 |
239,32 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,2000 21:32 |
202,4000 201,4700 |
-0,63 % -1,27 |
202,4000 199,0800 |
1,61 Mio. | |
Tesla Inc US88160R1014 |
262,2701 21:32 |
251,0000 252,9400 |
+3,69 % 9,33 |
265,6100 250,3000 |
146,59 Mio. | |
Teradyne Inc US8807701029 |
153,4250 21:31 |
154,6400 154,1700 |
-0,48 % -0,75 |
156,1100 153,1000 |
622,29 Tsd. |