S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
40,80 19:06 |
41,01 41,15 |
-0,87 % -0,36 |
41,16 40,46 |
366,80 Mio. | |
|
Uber Technologies Inc US90353T1007 |
70,49 19:07 |
72,20 72,68 |
-0,07 % -0,05 |
72,68 70,34 |
5,19 Mrd. | |
|
Tyson Foods US9024941034 |
57,43 19:07 |
57,30 57,14 |
-0,43 % -0,25 |
57,68 56,44 |
527,33 Mio. | |
|
Tyler Technologies Corp US9022521051 |
496,69 19:05 |
502,79 502,78 |
+1,04 % 5,12 |
502,78 488,24 |
760,52 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
38,99 19:07 |
38,82 38,85 |
+4,08 % 1,53 |
38,85 36,89 |
1,58 Mrd. | |
|
Trimble Inc US8962391004 |
55,5700 19:05 |
55,8600 55,9200 |
-1,02 % -0,57 |
56,1300 55,1800 |
266,49 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.260,20 19:04 |
1.298,46 1.277,61 |
-5,11 % -67,85 |
1.328,05 1.277,61 |
2,89 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
323,67 19:07 |
332,78 328,93 |
-4,28 % -14,47 |
338,14 328,93 |
3,25 Mrd. | |
|
Tractor Supply Company US8923561067 |
267,1400 19:06 |
271,0500 270,0000 |
-3,69 % -10,23 |
277,3700 264,5600 |
2,49 Mrd. | |
|
TJX Companies Inc US8725401090 |
109,81 19:07 |
110,66 110,10 |
-1,12 % -1,24 |
111,05 110,10 |
3,41 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
541,22 19:07 |
553,45 553,00 |
-4,37 % -24,73 |
565,95 550,78 |
6,80 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
203,01 19:06 |
204,99 203,34 |
-3,83 % -8,08 |
211,09 203,34 |
1,44 Mrd. | |
|
Textron Inc US8832031012 |
85,50 19:07 |
86,48 85,86 |
-2,26 % -1,98 |
87,48 85,86 |
465,98 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
193,4000 19:06 |
193,6300 194,5300 |
-0,26 % -0,51 |
194,5300 193,1000 |
4,53 Mrd. | |
|
Tesla Inc US88160R1014 |
209,3360 19:06 |
201,0200 197,8800 |
+14,65 % 26,76 |
197,8800 182,5800 |
75,30 Mrd. |