S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,56 04.09.24 |
71,52 71,89 |
-0,94 % -0,68 |
73,13 71,56 |
3,11 Mrd. | |
Tyson Foods US9024941034 |
65,72 04.09.24 |
64,69 64,81 |
+1,66 % 1,07 |
65,72 64,31 |
505,18 Mio. | |
Tyler Technologies Corp US9022521051 |
586,66 04.09.24 |
576,50 578,72 |
-0,17 % -0,97 |
587,87 578,72 |
492,10 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,62 04.09.24 |
44,14 44,22 |
-0,66 % -0,29 |
44,46 43,62 |
1,12 Mrd. | |
Trimble Inc US8962391004 |
55,4900 04.09.24 |
54,8100 54,9400 |
-1,53 % -0,86 |
56,6900 54,9400 |
281,06 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.350,62 04.09.24 |
1.333,77 1.332,49 |
-1,01 % -13,75 |
1.373,21 1.332,49 |
1,13 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,53 04.09.24 |
346,88 346,18 |
-2,39 % -8,49 |
361,66 346,18 |
1,78 Mrd. | |
Tractor Supply Company US8923561067 |
272,6800 04.09.24 |
268,7500 268,3500 |
-0,38 % -1,03 |
273,7100 267,5500 |
1,07 Mrd. | |
TJX Companies Inc US8725401090 |
117,52 04.09.24 |
117,09 117,54 |
+0,13 % 0,15 |
117,54 117,27 |
2,66 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,90 04.09.24 |
605,66 606,43 |
+0,04 % 0,22 |
615,07 606,43 |
2,49 Mrd. | |
The Travelers Companies Inc US89417E1091 |
231,42 04.09.24 |
229,63 227,87 |
+2,25 % 5,09 |
231,42 226,33 |
1,06 Mrd. | |
Textron Inc US8832031012 |
88,55 04.09.24 |
88,75 88,94 |
-1,83 % -1,65 |
91,20 88,55 |
326,39 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,0000 04.09.24 |
201,6200 201,8300 |
-3,36 % -7,09 |
214,3400 201,8300 |
5,27 Mrd. | |
Tesla Inc US88160R1014 |
219,4100 04.09.24 |
210,5900 210,6000 |
+6,37 % 13,13 |
219,4100 206,2800 |
60,27 Mrd. | |
Teradyne Inc US8807701029 |
126,7600 04.09.24 |
123,6400 124,5400 |
-5,37 % -7,20 |
136,7300 124,5400 |
1,01 Mrd. |