S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
64,40 26.07.24 |
66,10 65,74 |
-4,92 % -3,33 |
67,73 64,40 |
5,16 Mrd. | |
Tyson Foods US9024941034 |
61,01 26.07.24 |
60,36 60,29 |
+2,52 % 1,50 |
61,01 59,23 |
404,29 Mio. | |
Tyler Technologies Corp US9022521051 |
590,65 26.07.24 |
570,91 564,34 |
+11,64 % 61,56 |
590,65 515,80 |
1,05 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,42 26.07.24 |
44,19 44,12 |
+1,46 % 0,64 |
44,42 43,61 |
1,93 Mrd. | |
Trimble Inc US8962391004 |
55,3600 26.07.24 |
54,9200 54,7000 |
-3,39 % -1,94 |
57,3000 54,7000 |
339,70 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.234,86 26.07.24 |
1.240,86 1.228,42 |
-1,67 % -20,99 |
1.287,13 1.228,42 |
1,23 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,71 26.07.24 |
326,95 322,22 |
-2,19 % -7,39 |
344,96 322,22 |
2,59 Mrd. | |
Tractor Supply Company US8923561067 |
262,5200 26.07.24 |
259,4600 257,4400 |
-3,16 % -8,56 |
271,0800 257,4400 |
1,72 Mrd. | |
TJX Companies Inc US8725401090 |
111,83 26.07.24 |
111,76 111,27 |
-1,22 % -1,38 |
113,42 111,25 |
2,38 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
607,14 26.07.24 |
600,85 594,50 |
+11,11 % 60,72 |
607,14 546,42 |
7,19 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,85 26.07.24 |
210,70 209,23 |
+4,10 % 8,43 |
213,85 205,42 |
1,37 Mrd. | |
Textron Inc US8832031012 |
92,06 26.07.24 |
92,12 91,29 |
+0,26 % 0,24 |
92,13 90,12 |
428,27 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,9900 26.07.24 |
200,4700 197,1500 |
-1,89 % -3,89 |
205,8800 197,1500 |
7,62 Mrd. | |
Tesla Inc US88160R1014 |
219,8000 26.07.24 |
221,1900 220,2500 |
-12,61 % -31,71 |
251,5100 215,9900 |
132,27 Mrd. | |
Teradyne Inc US8807701029 |
126,4600 26.07.24 |
125,1600 124,3350 |
-18,13 % -28,00 |
154,4600 124,3350 |
2,14 Mrd. |