S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,54 09.08.24 |
69,14 69,01 |
+17,20 % 10,06 |
69,01 58,48 |
9,78 Mrd. | |
Tyson Foods US9024941034 |
61,69 09.08.24 |
61,68 61,88 |
-1,31 % -0,82 |
62,51 61,14 |
1,08 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,23 09.08.24 |
577,96 579,52 |
+1,09 % 6,22 |
579,52 568,48 |
601,49 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,56 09.08.24 |
41,54 42,07 |
+0,92 % 0,38 |
42,07 41,10 |
1,43 Mrd. | |
Trimble Inc US8962391004 |
51,6500 09.08.24 |
51,6100 51,5400 |
+3,67 % 1,83 |
51,6500 49,8200 |
522,88 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.246,10 09.08.24 |
1.231,51 1.231,12 |
+3,03 % 36,65 |
1.246,10 1.202,03 |
1,94 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,68 09.08.24 |
327,03 327,63 |
+5,88 % 18,47 |
332,68 314,21 |
2,18 Mrd. | |
Tractor Supply Company US8923561067 |
260,5200 09.08.24 |
260,9200 260,9200 |
+1,71 % 4,37 |
260,9200 251,9500 |
1,06 Mrd. | |
TJX Companies Inc US8725401090 |
110,70 09.08.24 |
109,68 109,92 |
+1,66 % 1,81 |
110,70 107,93 |
3,37 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
596,18 09.08.24 |
600,00 600,04 |
-0,31 % -1,85 |
602,02 587,37 |
4,30 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,48 09.08.24 |
211,99 211,68 |
+1,86 % 3,87 |
212,48 208,28 |
1,38 Mrd. | |
Textron Inc US8832031012 |
85,13 09.08.24 |
84,94 84,78 |
+0,29 % 0,25 |
85,13 83,46 |
473,87 Mio. | |
Texas Instruments Incorporated US8825081040 |
192,2100 09.08.24 |
191,0200 193,3000 |
+6,08 % 11,02 |
193,3000 181,1900 |
5,44 Mrd. | |
Tesla Inc US88160R1014 |
200,0000 09.08.24 |
197,0500 198,8400 |
+0,56 % 1,12 |
200,6400 191,7600 |
73,06 Mrd. | |
Teradyne Inc US8807701029 |
121,7200 09.08.24 |
121,7300 122,8800 |
+4,58 % 5,33 |
122,8800 114,2500 |
1,23 Mrd. |