S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
65,74 25.07.24 |
66,00 66,14 |
+39,37 % 18,57 |
81,39 40,62 |
332,54 Mrd. | |
Tyson Foods US9024941034 |
60,29 25.07.24 |
59,54 59,38 |
+11,17 % 6,06 |
62,02 45,17 |
36,69 Mrd. | |
Tyler Technologies Corp US9022521051 |
564,34 25.07.24 |
528,06 515,80 |
+38,18 % 155,92 |
529,09 363,60 |
23,24 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,12 25.07.24 |
43,61 43,61 |
+35,42 % 11,54 |
44,15 27,03 |
79,25 Mrd. | |
Trimble Inc US8962391004 |
54,7000 25.07.24 |
55,7000 55,7000 |
+1,65 % 0,89 |
64,6900 40,8200 |
19,20 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.228,42 25.07.24 |
1.250,42 1.245,48 |
+37,45 % 334,68 |
1.362,30 812,25 |
61,22 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
322,22 25.07.24 |
332,79 332,84 |
+65,73 % 127,79 |
346,32 184,42 |
73,80 Mrd. | |
Tractor Supply Company US8923561067 |
257,4400 25.07.24 |
256,5000 262,5200 |
+21,02 % 44,72 |
289,9800 187,8100 |
69,25 Mrd. | |
TJX Companies Inc US8725401090 |
111,27 25.07.24 |
111,63 111,25 |
+27,49 % 23,99 |
115,02 85,45 |
128,76 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
594,50 25.07.24 |
576,14 574,73 |
+3,50 % 20,09 |
599,43 431,41 |
213,10 Mrd. | |
The Travelers Companies Inc US89417E1091 |
209,23 25.07.24 |
208,26 207,73 |
+21,56 % 37,11 |
230,89 157,92 |
65,89 Mrd. | |
Textron Inc US8832031012 |
91,29 25.07.24 |
90,08 90,12 |
+34,01 % 23,17 |
96,98 68,12 |
25,45 Mrd. | |
Texas Instruments Incorporated US8825081040 |
197,1500 25.07.24 |
198,2800 198,2800 |
+5,95 % 11,07 |
206,6200 140,5000 |
230,04 Mrd. | |
Tesla Inc US88160R1014 |
220,2500 25.07.24 |
216,8000 215,9900 |
-16,97 % -45,03 |
276,0400 142,0500 |
5948,42 Mrd. | |
Teradyne Inc US8807701029 |
124,3350 25.07.24 |
128,4420 143,5400 |
+6,06 % 7,11 |
163,0000 82,7600 |
51,76 Mrd. |