S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,74 16:20 |
40,90 40,87 |
-0,33 % -0,14 |
41,09 40,68 |
154,36 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,18 16:18 |
71,31 71,06 |
+0,17 % 0,12 |
71,78 70,75 |
1,42 Mio. | |
Tyson Foods US9024941034 |
56,37 16:19 |
56,18 56,02 |
+0,62 % 0,35 |
56,45 55,88 |
116,83 Tsd. | |
Tyler Technologies Corp US9022521051 |
513,07 16:17 |
513,00 513,42 |
-0,07 % -0,35 |
514,43 508,79 |
14,15 Tsd. | |
Truist Financial Corporation US89832Q1094 |
38,47 16:19 |
38,44 38,22 |
+0,65 % 0,25 |
38,65 38,27 |
387,66 Tsd. | |
Trimble Inc US8962391004 |
56,2300 16:18 |
56,1200 55,8900 |
+0,61 % 0,34 |
56,7000 56,0000 |
60,12 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.271,98 16:20 |
1.278,00 1.274,55 |
-0,20 % -2,58 |
1.281,34 1.269,27 |
14,26 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,65 16:20 |
333,60 331,68 |
+0,59 % 1,97 |
335,80 333,57 |
77,90 Tsd. | |
Tractor Supply Company US8923561067 |
260,6200 16:18 |
263,5100 262,5300 |
-0,73 % -1,91 |
264,4099 260,5250 |
88,19 Tsd. | |
TJX Companies Inc US8725401090 |
111,50 16:19 |
111,88 111,64 |
-0,13 % -0,14 |
112,24 111,50 |
369,81 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
538,64 16:19 |
541,45 540,10 |
-0,27 % -1,46 |
543,02 538,28 |
107,24 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,57 16:18 |
202,87 201,87 |
+1,34 % 2,70 |
207,00 202,69 |
156,54 Tsd. | |
Textron Inc US8832031012 |
85,66 16:20 |
85,27 84,96 |
+0,82 % 0,70 |
85,86 85,07 |
54,02 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,3800 16:19 |
200,0100 198,7900 |
+0,80 % 1,59 |
201,6800 199,9100 |
464,23 Tsd. | |
Tesla Inc US88160R1014 |
251,5500 16:19 |
247,7100 251,5200 |
+0,01 % 0,03 |
254,1400 244,5700 |
35,83 Mio. |