S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,31 19.07.24 |
66,78 66,26 |
+1,58 % 1,05 |
67,44 66,10 |
12,81 Mio. | |
Tyson Foods US9024941034 |
59,73 19.07.24 |
60,59 60,43 |
-1,16 % -0,70 |
60,59 59,11 |
1,42 Mio. | |
Tyler Technologies Corp US9022521051 |
524,33 19.07.24 |
528,88 525,91 |
-0,30 % -1,58 |
528,88 520,71 |
153,62 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,41 19.07.24 |
42,62 42,44 |
-0,07 % -0,03 |
42,87 42,08 |
9,98 Mio. | |
Trimble Inc US8962391004 |
55,9800 19.07.24 |
57,4700 57,2700 |
-2,25 % -1,29 |
57,5700 55,6900 |
845,17 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.238,07 19.07.24 |
1.259,27 1.245,92 |
-0,63 % -7,85 |
1.259,27 1.234,33 |
168,12 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,14 19.07.24 |
331,99 330,37 |
-0,07 % -0,23 |
334,22 329,71 |
1,40 Mio. | |
Tractor Supply Company US8923561067 |
268,4500 19.07.24 |
269,7600 269,9300 |
-0,55 % -1,48 |
271,5900 266,7100 |
793,75 Tsd. | |
TJX Companies Inc US8725401090 |
111,75 19.07.24 |
113,46 113,03 |
-1,13 % -1,28 |
113,52 111,59 |
5,72 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
534,35 19.07.24 |
541,15 540,62 |
-1,16 % -6,27 |
542,23 531,48 |
1,67 Mio. | |
The Travelers Companies Inc US89417E1091 |
203,48 19.07.24 |
214,33 220,60 |
-7,76 % -17,12 |
215,26 202,95 |
2,82 Mio. | |
Textron Inc US8832031012 |
90,33 19.07.24 |
93,23 92,62 |
-2,47 % -2,29 |
93,23 90,20 |
1,46 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,1000 19.07.24 |
205,3600 205,8700 |
-3,29 % -6,77 |
206,1500 198,7400 |
4,87 Mio. | |
Tesla Inc US88160R1014 |
239,2000 19.07.24 |
247,7900 249,2300 |
-4,02 % -10,03 |
249,4400 236,8300 |
87,40 Mio. | |
Teradyne Inc US8807701029 |
146,4200 19.07.24 |
149,0200 149,5200 |
-2,07 % -3,10 |
150,2800 146,0000 |
2,00 Mio. |