S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,60 21:37 |
71,40 71,25 |
+0,49 % 0,35 |
72,28 71,13 |
6,52 Mio. | |
Tyson Foods US9024941034 |
56,11 21:37 |
56,54 56,69 |
-1,02 % -0,58 |
56,54 55,87 |
686,67 Tsd. | |
Tyler Technologies Corp US9022521051 |
506,62 21:36 |
512,75 511,48 |
-0,95 % -4,86 |
512,75 504,91 |
71,12 Tsd. | |
Truist Financial Corporation US89832Q1094 |
38,84 21:37 |
37,94 38,25 |
+1,53 % 0,59 |
39,05 37,85 |
2,87 Mio. | |
Trimble Inc US8962391004 |
55,5200 21:37 |
56,2000 56,2900 |
-1,37 % -0,77 |
56,2000 55,3500 |
382,52 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.270,99 21:34 |
1.272,57 1.272,18 |
-0,09 % -1,19 |
1.274,97 1.260,48 |
110,23 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,23 21:36 |
333,52 333,52 |
+0,51 % 1,71 |
337,12 333,17 |
462,22 Tsd. | |
Tractor Supply Company US8923561067 |
257,5900 21:37 |
260,1600 260,9200 |
-1,28 % -3,33 |
260,6300 256,1950 |
533,87 Tsd. | |
TJX Companies Inc US8725401090 |
112,17 21:36 |
112,29 112,21 |
-0,04 % -0,05 |
112,61 111,76 |
2,36 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
530,39 21:37 |
538,09 536,29 |
-1,10 % -5,90 |
538,33 528,37 |
971,38 Tsd. | |
The Travelers Companies Inc US89417E1091 |
203,55 21:37 |
203,76 204,23 |
-0,33 % -0,68 |
206,20 203,18 |
495,50 Tsd. | |
Textron Inc US8832031012 |
85,35 21:37 |
85,84 85,85 |
-0,58 % -0,50 |
85,99 85,34 |
245,94 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,3100 21:36 |
202,4000 201,4700 |
-0,58 % -1,16 |
202,4000 199,0800 |
1,62 Mio. | |
Tesla Inc US88160R1014 |
262,7650 21:37 |
251,0000 252,9400 |
+3,88 % 9,83 |
265,6100 250,3000 |
147,98 Mio. | |
Teradyne Inc US8807701029 |
153,4650 21:36 |
154,6400 154,1700 |
-0,46 % -0,71 |
156,1100 153,1000 |
635,56 Tsd. |