S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,74 21:31 |
40,68 40,60 |
+0,33 % 0,14 |
40,86 40,42 |
1,79 Mio. | |
Uber Technologies Inc US90353T1007 |
71,11 21:32 |
70,99 71,30 |
-0,27 % -0,20 |
71,42 70,39 |
4,68 Mio. | |
Tyson Foods US9024941034 |
55,99 21:32 |
56,33 56,60 |
-1,08 % -0,61 |
56,40 55,67 |
755,60 Tsd. | |
Tyler Technologies Corp US9022521051 |
511,60 21:32 |
509,03 508,56 |
+0,60 % 3,04 |
512,12 506,95 |
79,71 Tsd. | |
Truist Financial Corporation US89832Q1094 |
38,09 21:32 |
38,93 38,87 |
-2,01 % -0,78 |
38,97 38,06 |
3,02 Mio. | |
Trimble Inc US8962391004 |
55,9250 21:32 |
55,5500 55,5100 |
+0,75 % 0,42 |
56,1600 55,2200 |
375,33 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.274,86 21:28 |
1.280,57 1.283,50 |
-0,67 % -8,64 |
1.280,57 1.261,52 |
82,32 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,19 21:32 |
331,29 331,29 |
+0,27 % 0,90 |
332,65 326,05 |
636,56 Tsd. | |
Tractor Supply Company US8923561067 |
262,5750 21:32 |
261,8500 261,6500 |
+0,35 % 0,93 |
263,2500 260,3100 |
653,84 Tsd. | |
TJX Companies Inc US8725401090 |
111,47 21:32 |
110,41 110,39 |
+0,98 % 1,08 |
111,50 110,41 |
2,17 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
539,26 21:32 |
538,65 535,61 |
+0,68 % 3,65 |
540,00 533,85 |
774,35 Tsd. | |
The Travelers Companies Inc US89417E1091 |
201,49 21:32 |
203,17 203,69 |
-1,08 % -2,20 |
203,37 200,40 |
298,72 Tsd. | |
Textron Inc US8832031012 |
84,94 21:31 |
85,81 86,21 |
-1,47 % -1,27 |
85,89 84,51 |
386,14 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,6100 21:32 |
200,0000 198,9400 |
-0,17 % -0,33 |
200,1500 197,2400 |
1,16 Mio. | |
Tesla Inc US88160R1014 |
250,3700 21:31 |
249,8100 246,3900 |
+1,62 % 3,98 |
252,3700 242,4601 |
138,36 Mio. |