S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,90 20:13 |
66,00 66,14 |
+1,15 % 0,76 |
69,37 64,40 |
17,37 Mio. | |
Tyson Foods US9024941034 |
60,13 20:13 |
59,54 59,38 |
+1,26 % 0,75 |
61,05 59,47 |
579,78 Tsd. | |
Tyler Technologies Corp US9022521051 |
565,00 20:13 |
528,06 515,80 |
+9,54 % 49,20 |
572,80 526,79 |
370,38 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,17 20:13 |
43,61 43,61 |
+1,27 % 0,56 |
44,78 43,47 |
3,52 Mio. | |
Trimble Inc US8962391004 |
55,1050 20:13 |
55,7000 55,7000 |
-1,07 % -0,60 |
55,8800 54,9900 |
1,19 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.238,62 20:13 |
1.250,42 1.245,48 |
-0,55 % -6,86 |
1.262,92 1.237,87 |
96,83 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
324,65 20:13 |
332,79 332,84 |
-2,46 % -8,20 |
332,79 321,01 |
1,43 Mio. | |
Tractor Supply Company US8923561067 |
260,3000 20:12 |
256,5000 262,5200 |
-0,85 % -2,22 |
267,6750 252,6702 |
1,40 Mio. | |
TJX Companies Inc US8725401090 |
112,01 20:13 |
111,63 111,25 |
+0,68 % 0,76 |
112,60 111,19 |
1,58 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
598,53 20:13 |
576,14 574,73 |
+4,14 % 23,80 |
603,82 572,13 |
2,40 Mio. | |
The Travelers Companies Inc US89417E1091 |
209,84 20:12 |
208,26 207,73 |
+1,02 % 2,11 |
211,93 207,73 |
477,49 Tsd. | |
Textron Inc US8832031012 |
91,74 20:13 |
90,08 90,12 |
+1,80 % 1,62 |
92,30 90,08 |
395,66 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,3200 20:13 |
198,2800 198,2800 |
+1,03 % 2,04 |
201,7300 194,1200 |
6,20 Mio. | |
Tesla Inc US88160R1014 |
224,8899 20:13 |
216,8000 215,9900 |
+4,12 % 8,90 |
226,0000 216,2310 |
78,29 Mio. | |
Teradyne Inc US8807701029 |
126,6850 20:13 |
128,4420 143,5400 |
-11,74 % -16,86 |
129,9705 120,3500 |
4,12 Mio. |