S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,35 21:44 |
68,05 67,73 |
-0,56 % -0,38 |
69,10 67,28 |
7,08 Mio. | |
Tyson Foods US9024941034 |
59,29 21:44 |
59,51 59,51 |
-0,37 % -0,22 |
59,56 58,89 |
459,88 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,04 21:43 |
529,19 529,09 |
-0,01 % -0,05 |
533,46 527,37 |
101,00 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,13 21:44 |
43,75 43,78 |
+0,79 % 0,35 |
44,38 43,54 |
4,72 Mio. | |
Trimble Inc US8962391004 |
57,2300 21:44 |
57,1600 57,3000 |
-0,12 % -0,07 |
57,5100 56,9600 |
398,02 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.288,32 21:44 |
1.262,13 1.255,85 |
+2,59 % 32,47 |
1.296,38 1.259,04 |
147,01 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,92 21:44 |
338,24 337,10 |
+2,02 % 6,82 |
345,44 336,34 |
698,24 Tsd. | |
Tractor Supply Company US8923561067 |
269,1850 21:44 |
271,8100 271,0800 |
-0,70 % -1,90 |
272,1550 268,5000 |
593,72 Tsd. | |
TJX Companies Inc US8725401090 |
113,52 21:44 |
113,31 113,21 |
+0,27 % 0,31 |
113,99 113,10 |
2,04 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
552,08 21:42 |
570,97 546,42 |
+1,04 % 5,66 |
572,24 551,31 |
1,50 Mio. | |
The Travelers Companies Inc US89417E1091 |
208,18 21:44 |
205,54 205,42 |
+1,34 % 2,76 |
208,29 205,24 |
750,03 Tsd. | |
Textron Inc US8832031012 |
92,40 21:44 |
91,82 91,82 |
+0,63 % 0,58 |
92,70 91,72 |
514,06 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,6500 21:44 |
200,5900 205,8800 |
-3,51 % -7,23 |
202,9800 197,4400 |
3,92 Mio. | |
Tesla Inc US88160R1014 |
247,0600 21:43 |
253,6000 251,5100 |
-1,77 % -4,45 |
255,7594 245,6300 |
83,65 Mio. | |
Teradyne Inc US8807701029 |
152,7400 21:44 |
151,8400 154,4600 |
-1,11 % -1,72 |
154,1400 151,5650 |
666,63 Tsd. |