S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
58,98 20:42 |
59,38 61,02 |
-3,35 % -2,05 |
59,58 56,86 |
18,62 Mio. | |
Tyson Foods US9024941034 |
60,93 20:43 |
60,96 60,76 |
+0,28 % 0,17 |
61,57 60,13 |
1,17 Mio. | |
Tyler Technologies Corp US9022521051 |
571,68 20:42 |
563,50 569,71 |
+0,35 % 1,97 |
573,46 557,16 |
139,72 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,90 20:43 |
42,62 43,35 |
-3,34 % -1,45 |
42,70 41,21 |
5,77 Mio. | |
Trimble Inc US8962391004 |
50,4200 20:43 |
51,3900 52,5100 |
-3,98 % -2,09 |
51,4809 50,0250 |
959,08 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.208,38 20:39 |
1.249,77 1.268,04 |
-4,70 % -59,66 |
1.249,77 1.202,24 |
190,07 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
317,36 20:43 |
325,18 333,33 |
-4,79 % -15,98 |
325,97 316,63 |
1,10 Mio. | |
Tractor Supply Company US8923561067 |
252,3050 20:43 |
253,1200 256,2600 |
-1,54 % -3,96 |
253,1900 248,3500 |
466,81 Tsd. | |
TJX Companies Inc US8725401090 |
112,55 20:43 |
113,07 113,66 |
-0,98 % -1,12 |
114,19 111,62 |
1,96 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
610,10 20:43 |
621,95 621,77 |
-1,88 % -11,67 |
622,00 605,47 |
812,43 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,82 20:43 |
213,31 212,05 |
+0,83 % 1,77 |
214,31 210,49 |
853,49 Tsd. | |
Textron Inc US8832031012 |
87,14 20:42 |
89,43 90,60 |
-3,82 % -3,46 |
89,43 86,67 |
493,29 Tsd. | |
Texas Instruments Incorporated US8825081040 |
187,0100 20:43 |
187,5100 193,3300 |
-3,27 % -6,32 |
189,6200 186,5100 |
3,91 Mio. | |
Tesla Inc US88160R1014 |
208,0300 20:43 |
214,8800 216,8600 |
-4,07 % -8,83 |
216,1300 205,8000 |
64,04 Mio. | |
Teradyne Inc US8807701029 |
116,8500 20:43 |
119,7500 121,7400 |
-4,02 % -4,89 |
120,0000 115,7150 |
1,71 Mio. |