S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
59,01 20:28 |
59,38 61,02 |
-3,30 % -2,02 |
59,58 56,86 |
18,09 Mio. | |
Tyson Foods US9024941034 |
60,86 20:28 |
60,96 60,76 |
+0,16 % 0,10 |
61,57 60,13 |
1,13 Mio. | |
Tyler Technologies Corp US9022521051 |
572,32 20:27 |
563,50 569,71 |
+0,46 % 2,61 |
573,46 557,16 |
130,53 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,84 20:27 |
42,62 43,35 |
-3,48 % -1,51 |
42,70 41,21 |
5,55 Mio. | |
Trimble Inc US8962391004 |
50,5500 20:27 |
51,3900 52,5100 |
-3,73 % -1,96 |
51,4809 50,0250 |
921,19 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.210,34 20:28 |
1.249,77 1.268,04 |
-4,55 % -57,70 |
1.249,77 1.202,24 |
186,77 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
318,43 20:27 |
325,18 333,33 |
-4,47 % -14,91 |
325,97 316,63 |
1,05 Mio. | |
Tractor Supply Company US8923561067 |
252,0300 20:27 |
253,1200 256,2600 |
-1,65 % -4,23 |
253,1900 248,3500 |
446,83 Tsd. | |
TJX Companies Inc US8725401090 |
112,57 20:27 |
113,07 113,66 |
-0,96 % -1,10 |
114,19 111,62 |
1,90 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
610,21 20:27 |
621,95 621,77 |
-1,86 % -11,56 |
622,00 605,47 |
766,80 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,89 20:28 |
213,31 212,05 |
+0,87 % 1,84 |
214,31 210,49 |
802,07 Tsd. | |
Textron Inc US8832031012 |
87,30 20:28 |
89,43 90,60 |
-3,65 % -3,31 |
89,43 86,67 |
468,30 Tsd. | |
Texas Instruments Incorporated US8825081040 |
187,4500 20:27 |
187,5100 193,3300 |
-3,04 % -5,88 |
189,6200 186,5100 |
3,80 Mio. | |
Tesla Inc US88160R1014 |
208,2244 20:28 |
214,8800 216,8600 |
-3,98 % -8,64 |
216,1300 205,8000 |
62,55 Mio. | |
Teradyne Inc US8807701029 |
117,1550 20:27 |
119,7500 121,7400 |
-3,77 % -4,59 |
120,0000 115,7150 |
1,64 Mio. |