S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
61,02 01.08.24 |
64,86 64,47 |
-5,35 % -3,45 |
65,00 60,76 |
18,97 Mio. | |
Tyson Foods US9024941034 |
60,76 01.08.24 |
61,28 60,90 |
-0,23 % -0,14 |
61,60 60,44 |
1,87 Mio. | |
Tyler Technologies Corp US9022521051 |
569,71 01.08.24 |
566,64 568,11 |
+0,28 % 1,60 |
572,23 560,15 |
236,13 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,35 01.08.24 |
44,76 44,69 |
-3,00 % -1,34 |
44,87 43,16 |
9,28 Mio. | |
Trimble Inc US8962391004 |
52,5100 01.08.24 |
54,5400 54,5400 |
-3,72 % -2,03 |
54,7100 52,3750 |
1,58 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.268,04 01.08.24 |
1.287,42 1.294,22 |
-2,02 % -26,18 |
1.296,78 1.258,29 |
237,42 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,33 01.08.24 |
338,77 334,28 |
-0,28 % -0,95 |
342,94 328,82 |
1,34 Mio. | |
Tractor Supply Company US8923561067 |
256,2600 01.08.24 |
264,1700 263,3200 |
-2,68 % -7,06 |
264,9000 255,1000 |
748,64 Tsd. | |
TJX Companies Inc US8725401090 |
113,66 01.08.24 |
113,79 113,02 |
+0,57 % 0,64 |
113,96 112,70 |
3,13 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
621,77 01.08.24 |
616,40 613,34 |
+1,37 % 8,43 |
622,30 612,87 |
1,46 Mio. | |
The Travelers Companies Inc US89417E1091 |
212,05 01.08.24 |
218,22 216,44 |
-2,03 % -4,39 |
218,95 210,85 |
1,59 Mio. | |
Textron Inc US8832031012 |
90,60 01.08.24 |
92,84 92,90 |
-2,48 % -2,30 |
93,66 89,78 |
995,70 Tsd. | |
Texas Instruments Incorporated US8825081040 |
193,3300 01.08.24 |
201,7500 203,8100 |
-5,14 % -10,48 |
204,1200 190,9600 |
7,96 Mio. | |
Tesla Inc US88160R1014 |
216,8600 01.08.24 |
227,6900 232,0700 |
-6,55 % -15,21 |
231,8670 214,3328 |
83,86 Mio. | |
Teradyne Inc US8807701029 |
121,7400 01.08.24 |
128,7700 131,1600 |
-7,18 % -9,42 |
131,6150 119,6500 |
3,95 Mio. |