S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,22 18:55 |
67,27 67,52 |
-1,93 % -1,30 |
67,79 65,86 |
5,50 Mio. | |
Tyson Foods US9024941034 |
59,16 18:52 |
59,23 59,23 |
-0,12 % -0,07 |
59,42 58,66 |
321,95 Tsd. | |
Tyler Technologies Corp US9022521051 |
520,54 18:50 |
525,45 526,37 |
-1,11 % -5,83 |
525,57 519,73 |
70,55 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,17 18:56 |
43,88 44,15 |
+0,05 % 0,02 |
44,32 43,54 |
2,26 Mio. | |
Trimble Inc US8962391004 |
56,7450 18:54 |
57,1100 57,1100 |
-0,64 % -0,37 |
57,4900 56,7100 |
377,62 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.261,22 18:45 |
1.274,93 1.287,13 |
-2,01 % -25,91 |
1.274,93 1.258,60 |
50,83 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,50 18:55 |
340,76 344,96 |
-2,74 % -9,46 |
343,79 335,50 |
550,68 Tsd. | |
Tractor Supply Company US8923561067 |
264,4400 18:55 |
269,4400 270,3600 |
-2,19 % -5,92 |
270,1300 263,1600 |
525,87 Tsd. | |
TJX Companies Inc US8725401090 |
111,84 18:55 |
113,06 113,42 |
-1,39 % -1,58 |
113,14 111,42 |
1,62 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
569,26 18:54 |
552,92 552,24 |
+3,08 % 17,02 |
571,04 552,65 |
1,49 Mio. | |
The Travelers Companies Inc US89417E1091 |
207,94 18:55 |
209,32 208,53 |
-0,29 % -0,60 |
209,88 205,94 |
407,37 Tsd. | |
Textron Inc US8832031012 |
90,71 18:55 |
91,85 92,13 |
-1,54 % -1,42 |
92,08 90,58 |
338,02 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,0800 18:55 |
206,3600 198,2900 |
+0,90 % 1,79 |
206,5450 197,6600 |
4,36 Mio. | |
Tesla Inc US88160R1014 |
221,1501 18:55 |
225,4200 246,3800 |
-10,24 % -25,23 |
225,9900 214,7100 |
113,51 Mio. | |
Teradyne Inc US8807701029 |
146,8600 18:54 |
149,6200 152,2700 |
-3,55 % -5,41 |
150,7000 146,6200 |
965,36 Tsd. |