S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,66 17:44 |
68,61 68,54 |
+0,18 % 0,12 |
69,11 68,02 |
3,91 Mio. | |
Tyson Foods US9024941034 |
60,78 17:44 |
61,61 61,69 |
-1,48 % -0,91 |
61,63 60,63 |
323,41 Tsd. | |
Tyler Technologies Corp US9022521051 |
572,34 17:43 |
575,99 575,23 |
-0,50 % -2,89 |
578,00 570,84 |
51,60 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,41 17:44 |
41,82 41,56 |
-0,37 % -0,16 |
42,34 41,32 |
2,62 Mio. | |
Trimble Inc US8962391004 |
52,0900 17:44 |
51,5300 51,6500 |
+0,85 % 0,44 |
52,4500 51,3000 |
516,12 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.226,72 17:42 |
1.243,88 1.246,10 |
-1,56 % -19,38 |
1.243,88 1.226,72 |
27,00 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,24 17:45 |
332,01 332,68 |
-0,43 % -1,44 |
334,38 327,30 |
204,95 Tsd. | |
Tractor Supply Company US8923561067 |
263,1200 17:43 |
260,7300 260,5200 |
+1,00 % 2,60 |
265,3300 259,1700 |
226,96 Tsd. | |
TJX Companies Inc US8725401090 |
110,94 17:44 |
111,07 110,70 |
+0,22 % 0,24 |
111,24 110,16 |
873,44 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
595,80 17:41 |
596,26 596,18 |
-0,06 % -0,38 |
598,76 591,59 |
272,09 Tsd. | |
The Travelers Companies Inc US89417E1091 |
210,66 17:45 |
214,12 212,48 |
-0,86 % -1,82 |
214,12 210,65 |
217,23 Tsd. | |
Textron Inc US8832031012 |
84,98 17:45 |
85,27 85,13 |
-0,18 % -0,15 |
85,61 84,70 |
182,19 Tsd. | |
Texas Instruments Incorporated US8825081040 |
191,6150 17:45 |
192,4500 192,2100 |
-0,31 % -0,60 |
193,6300 190,9700 |
727,94 Tsd. | |
Tesla Inc US88160R1014 |
195,4700 17:45 |
199,0200 200,0000 |
-2,27 % -4,53 |
199,2600 194,6700 |
32,23 Mio. | |
Teradyne Inc US8807701029 |
122,3500 17:44 |
122,6500 121,7200 |
+0,52 % 0,63 |
123,8300 120,4900 |
221,45 Tsd. |