S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,78 20:35 |
66,00 66,14 |
+0,97 % 0,64 |
69,37 64,40 |
17,81 Mio. | |
Tyson Foods US9024941034 |
60,08 20:34 |
59,54 59,38 |
+1,18 % 0,70 |
61,05 59,47 |
614,45 Tsd. | |
Tyler Technologies Corp US9022521051 |
566,00 20:35 |
528,06 515,80 |
+9,73 % 50,20 |
572,80 526,79 |
384,31 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,24 20:35 |
43,61 43,61 |
+1,44 % 0,63 |
44,78 43,47 |
3,85 Mio. | |
Trimble Inc US8962391004 |
55,2300 20:34 |
55,7000 55,7000 |
-0,84 % -0,47 |
55,8800 54,9700 |
1,26 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.240,83 20:34 |
1.250,42 1.245,48 |
-0,37 % -4,66 |
1.262,92 1.237,87 |
100,85 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
324,36 20:35 |
332,79 332,84 |
-2,55 % -8,48 |
332,79 321,01 |
1,49 Mio. | |
Tractor Supply Company US8923561067 |
259,8100 20:35 |
256,5000 262,5200 |
-1,03 % -2,71 |
267,6750 252,6702 |
1,46 Mio. | |
TJX Companies Inc US8725401090 |
111,92 20:34 |
111,63 111,25 |
+0,60 % 0,67 |
112,60 111,19 |
1,66 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
598,31 20:33 |
576,14 574,73 |
+4,10 % 23,58 |
603,82 572,13 |
2,50 Mio. | |
The Travelers Companies Inc US89417E1091 |
210,05 20:34 |
208,26 207,73 |
+1,11 % 2,32 |
211,93 207,73 |
502,99 Tsd. | |
Textron Inc US8832031012 |
91,85 20:34 |
90,08 90,12 |
+1,92 % 1,73 |
92,30 90,08 |
429,98 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,9300 20:35 |
198,2800 198,2800 |
+0,83 % 1,65 |
201,7300 194,1200 |
6,51 Mio. | |
Tesla Inc US88160R1014 |
225,3400 20:33 |
216,8000 215,9900 |
+4,33 % 9,35 |
226,0000 216,2310 |
80,24 Mio. | |
Teradyne Inc US8807701029 |
126,9000 20:34 |
128,4420 143,5400 |
-11,59 % -16,64 |
129,9705 120,3500 |
4,22 Mio. |