S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,48 21.08.24 |
73,72 73,31 |
+0,23 % 0,17 |
74,29 73,06 |
9,29 Mio. | |
Tyson Foods US9024941034 |
63,31 21.08.24 |
62,50 62,41 |
+1,44 % 0,90 |
63,34 62,35 |
2,73 Mio. | |
Tyler Technologies Corp US9022521051 |
581,19 21.08.24 |
576,34 576,63 |
+0,79 % 4,56 |
581,24 576,34 |
180,47 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,09 21.08.24 |
42,45 42,26 |
-0,40 % -0,17 |
42,55 41,53 |
8,70 Mio. | |
Trimble Inc US8962391004 |
56,4800 21.08.24 |
56,3800 56,0900 |
+0,70 % 0,39 |
56,5900 55,8800 |
705,46 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.313,71 21.08.24 |
1.315,00 1.310,41 |
+0,25 % 3,30 |
1.319,01 1.306,73 |
161,55 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,66 21.08.24 |
348,77 347,67 |
+1,15 % 3,99 |
353,44 346,89 |
633,20 Tsd. | |
Tractor Supply Company US8923561067 |
267,6100 21.08.24 |
262,0900 263,4000 |
+1,60 % 4,21 |
269,1700 260,0700 |
611,20 Tsd. | |
TJX Companies Inc US8725401090 |
120,23 21.08.24 |
119,89 113,31 |
+6,11 % 6,92 |
120,89 117,91 |
11,34 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
610,17 21.08.24 |
615,00 614,54 |
-0,71 % -4,37 |
618,12 609,00 |
965,57 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,92 21.08.24 |
217,70 217,02 |
-0,05 % -0,10 |
218,44 215,39 |
761,33 Tsd. | |
Textron Inc US8832031012 |
88,64 21.08.24 |
88,34 87,94 |
+0,80 % 0,70 |
88,68 87,79 |
814,69 Tsd. | |
Texas Instruments Incorporated US8825081040 |
208,3700 21.08.24 |
206,3500 202,5400 |
+2,88 % 5,83 |
210,8800 204,9000 |
8,12 Mio. | |
Tesla Inc US88160R1014 |
223,2700 21.08.24 |
222,6700 221,1000 |
+0,98 % 2,17 |
224,6594 218,8600 |
70,15 Mio. | |
Teradyne Inc US8807701029 |
135,4100 21.08.24 |
133,2500 131,7300 |
+2,79 % 3,68 |
136,5900 132,2150 |
1,41 Mio. |