S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
72,96 19:22 |
72,11 73,53 |
-0,78 % -0,57 |
73,80 72,11 |
8,23 Mio. | |
|
Tyson Foods US9024941034 |
57,45 19:22 |
57,13 56,88 |
+1,00 % 0,57 |
57,53 56,83 |
268,24 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
522,80 19:21 |
515,46 514,31 |
+1,65 % 8,49 |
522,99 514,50 |
78,91 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
40,64 19:23 |
40,40 40,39 |
+0,61 % 0,25 |
40,70 40,13 |
1,75 Mio. | |
|
Trimble Inc US8962391004 |
57,5700 19:23 |
56,5100 56,2500 |
+2,35 % 1,32 |
57,7000 56,2200 |
318,32 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.250,91 19:17 |
1.261,97 1.255,64 |
-0,38 % -4,74 |
1.261,97 1.237,08 |
196,53 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,11 19:21 |
344,56 344,56 |
+0,16 % 0,55 |
345,94 342,33 |
484,89 Tsd. | |
|
Tractor Supply Company US8923561067 |
270,6900 19:22 |
264,2000 262,8200 |
+2,99 % 7,87 |
270,7400 264,0900 |
377,27 Tsd. | |
|
TJX Companies Inc US8725401090 |
115,31 19:23 |
114,31 113,94 |
+1,20 % 1,37 |
115,33 114,02 |
1,57 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
549,97 19:22 |
542,69 542,69 |
+1,34 % 7,28 |
551,66 540,86 |
388,82 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
212,21 19:23 |
209,63 208,95 |
+1,56 % 3,26 |
212,53 209,48 |
328,74 Tsd. | |
|
Textron Inc US8832031012 |
89,29 19:21 |
88,88 88,22 |
+1,21 % 1,07 |
89,53 88,50 |
352,89 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,3900 19:23 |
202,1200 199,9900 |
+2,20 % 4,40 |
204,4500 201,3100 |
1,46 Mio. | |
|
Tesla Inc US88160R1014 |
249,3697 19:23 |
235,8000 241,0300 |
+3,46 % 8,34 |
251,8400 233,0912 |
117,14 Mio. | |
|
Teradyne Inc US8807701029 |
157,8800 19:22 |
155,9800 154,8000 |
+1,99 % 3,08 |
158,7600 154,5600 |
853,95 Tsd. |