S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,96 19:22 |
72,11 73,53 |
-0,78 % -0,57 |
73,80 72,11 |
8,23 Mio. | |
Tyson Foods US9024941034 |
57,51 19:21 |
57,13 56,88 |
+1,11 % 0,63 |
57,53 56,83 |
265,41 Tsd. | |
Tyler Technologies Corp US9022521051 |
522,10 19:20 |
515,46 514,31 |
+1,51 % 7,79 |
522,99 514,50 |
78,53 Tsd. | |
Truist Financial Corporation US89832Q1094 |
40,65 19:21 |
40,40 40,39 |
+0,63 % 0,26 |
40,70 40,13 |
1,74 Mio. | |
Trimble Inc US8962391004 |
57,5700 19:21 |
56,5100 56,2500 |
+2,35 % 1,32 |
57,7000 56,2200 |
318,05 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.250,91 19:17 |
1.261,97 1.255,64 |
-0,38 % -4,74 |
1.261,97 1.237,08 |
196,53 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,00 19:21 |
344,56 344,56 |
+0,13 % 0,44 |
345,94 342,33 |
483,84 Tsd. | |
Tractor Supply Company US8923561067 |
270,6700 19:20 |
264,2000 262,8200 |
+2,99 % 7,85 |
270,7400 264,0900 |
375,78 Tsd. | |
TJX Companies Inc US8725401090 |
115,29 19:22 |
114,31 113,94 |
+1,18 % 1,35 |
115,31 114,02 |
1,56 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
549,97 19:22 |
542,69 542,69 |
+1,34 % 7,28 |
551,66 540,86 |
388,82 Tsd. | |
The Travelers Companies Inc US89417E1091 |
212,33 19:20 |
209,63 208,95 |
+1,62 % 3,38 |
212,53 209,48 |
327,70 Tsd. | |
Textron Inc US8832031012 |
89,29 19:21 |
88,88 88,22 |
+1,21 % 1,07 |
89,53 88,50 |
352,89 Tsd. | |
Texas Instruments Incorporated US8825081040 |
204,3950 19:20 |
202,1200 199,9900 |
+2,20 % 4,41 |
204,4500 201,3100 |
1,46 Mio. | |
Tesla Inc US88160R1014 |
249,3658 19:21 |
235,8000 241,0300 |
+3,46 % 8,34 |
251,8400 233,0912 |
116,98 Mio. | |
Teradyne Inc US8807701029 |
157,8800 19:22 |
155,9800 154,8000 |
+1,99 % 3,08 |
158,7600 154,5600 |
853,95 Tsd. |