S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,14 18:42 |
69,14 69,01 |
-1,26 % -0,87 |
69,38 67,75 |
5,78 Mio. | |
Tyson Foods US9024941034 |
61,56 18:42 |
61,68 61,88 |
-0,52 % -0,32 |
61,83 61,18 |
347,90 Tsd. | |
Tyler Technologies Corp US9022521051 |
573,77 18:42 |
577,96 579,52 |
-0,99 % -5,75 |
578,34 572,22 |
28,87 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,51 18:43 |
41,54 42,07 |
-1,34 % -0,57 |
41,72 41,41 |
1,73 Mio. | |
Trimble Inc US8962391004 |
51,4050 18:42 |
51,6100 51,5400 |
-0,26 % -0,14 |
51,6600 51,0300 |
530,51 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.230,40 18:37 |
1.231,51 1.231,12 |
-0,06 % -0,72 |
1.238,19 1.221,04 |
55,10 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,18 18:40 |
327,03 327,63 |
+0,47 % 1,55 |
330,30 324,31 |
421,88 Tsd. | |
Tractor Supply Company US8923561067 |
262,3600 18:42 |
260,9200 260,9200 |
+0,55 % 1,44 |
263,6450 257,6100 |
267,47 Tsd. | |
TJX Companies Inc US8725401090 |
110,56 18:42 |
109,68 109,92 |
+0,58 % 0,64 |
110,82 109,48 |
3,45 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
595,66 18:43 |
600,00 600,04 |
-0,73 % -4,38 |
601,35 594,19 |
260,33 Tsd. | |
The Travelers Companies Inc US89417E1091 |
210,63 18:43 |
211,99 211,68 |
-0,50 % -1,06 |
212,08 209,89 |
171,78 Tsd. | |
Textron Inc US8832031012 |
84,78 18:42 |
84,94 84,78 |
+0,00 % 0,00 |
85,27 84,44 |
199,64 Tsd. | |
Texas Instruments Incorporated US8825081040 |
191,3150 18:43 |
191,0200 193,3000 |
-1,03 % -1,99 |
192,5100 189,9700 |
804,48 Tsd. | |
Tesla Inc US88160R1014 |
197,8450 18:43 |
197,0500 198,8400 |
-0,50 % -1,00 |
200,0900 195,1100 |
35,91 Mio. | |
Teradyne Inc US8807701029 |
120,9200 18:43 |
121,7300 122,8800 |
-1,60 % -1,96 |
123,2400 120,0100 |
352,88 Tsd. |