S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
66,62 19:02 |
69,00 68,62 |
-2,91 % -2,00 |
69,34 65,96 |
12,93 Mio. | |
|
Tyson Foods US9024941034 |
60,55 19:03 |
60,05 60,46 |
+0,14 % 0,09 |
60,72 60,00 |
497,51 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
529,82 19:00 |
528,64 528,03 |
+0,34 % 1,79 |
533,81 528,09 |
49,63 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,61 19:03 |
42,76 43,10 |
-1,14 % -0,49 |
43,46 42,40 |
5,00 Mio. | |
|
Trimble Inc US8962391004 |
57,5900 19:02 |
57,9800 58,1500 |
-0,96 % -0,56 |
58,5200 57,2400 |
376,78 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.246,00 19:01 |
1.246,29 1.241,47 |
+0,36 % 4,53 |
1.263,26 1.239,63 |
146,56 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
326,74 19:03 |
335,00 335,44 |
-2,59 % -8,70 |
339,13 324,04 |
734,78 Tsd. | |
|
Tractor Supply Company US8923561067 |
273,0700 19:02 |
278,5000 278,8200 |
-2,06 % -5,75 |
278,5000 271,9200 |
569,75 Tsd. | |
|
TJX Companies Inc US8725401090 |
112,41 19:03 |
113,82 113,97 |
-1,37 % -1,56 |
114,29 112,00 |
1,87 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
542,68 19:02 |
551,69 555,06 |
-2,23 % -12,38 |
557,16 537,77 |
682,73 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
223,53 19:02 |
220,57 220,80 |
+1,24 % 2,73 |
224,76 219,80 |
393,64 Tsd. | |
|
Textron Inc US8832031012 |
92,98 19:03 |
91,51 92,07 |
+0,99 % 0,91 |
94,57 90,50 |
1,04 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
206,4400 19:02 |
204,8300 204,2600 |
+1,07 % 2,18 |
206,5900 203,2800 |
2,50 Mio. | |
|
Tesla Inc US88160R1014 |
257,0100 19:02 |
251,0900 248,5000 |
+3,42 % 8,51 |
257,1400 247,2000 |
67,42 Mio. | |
|
Teradyne Inc US8807701029 |
150,6500 19:02 |
151,8300 152,3500 |
-1,12 % -1,70 |
153,5300 147,6600 |
1,26 Mio. |