S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,60 03.07.24 |
41,00 40,99 |
+4,48 % 1,74 |
41,16 38,86 |
1,74 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,30 03.07.24 |
70,66 70,67 |
+11,77 % 7,51 |
73,15 63,79 |
22,90 Mrd. | |
Tyson Foods US9024941034 |
56,60 03.07.24 |
57,17 57,22 |
-0,74 % -0,42 |
57,68 53,86 |
2,35 Mrd. | |
Tyler Technologies Corp US9022521051 |
508,56 03.07.24 |
507,28 509,00 |
+7,25 % 34,37 |
509,00 467,27 |
2,84 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,87 03.07.24 |
39,72 39,56 |
+4,74 % 1,76 |
39,56 35,41 |
5,80 Mrd. | |
Trimble Inc US8962391004 |
55,5100 03.07.24 |
56,2700 56,2200 |
+1,85 % 1,01 |
56,2200 54,0000 |
1,71 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.283,50 03.07.24 |
1.278,05 1.278,10 |
-4,16 % -55,69 |
1.362,30 1.252,72 |
7,58 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,29 03.07.24 |
323,65 324,83 |
+3,05 % 9,79 |
345,38 318,46 |
10,43 Mrd. | |
Tractor Supply Company US8923561067 |
261,6500 03.07.24 |
264,5400 266,0300 |
-2,21 % -5,91 |
289,9800 264,5600 |
7,38 Mrd. | |
TJX Companies Inc US8725401090 |
110,39 03.07.24 |
110,31 110,20 |
+4,69 % 4,95 |
111,05 105,44 |
13,57 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
535,61 03.07.24 |
533,00 533,93 |
-5,96 % -33,97 |
581,48 533,93 |
20,43 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,69 03.07.24 |
203,11 203,66 |
-3,16 % -6,65 |
213,00 202,97 |
6,05 Mrd. | |
Textron Inc US8832031012 |
86,21 03.07.24 |
85,70 85,78 |
-1,19 % -1,04 |
87,48 85,25 |
1,82 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,9400 03.07.24 |
198,1300 198,4200 |
+2,69 % 5,22 |
198,9800 192,7600 |
19,47 Mrd. | |
Tesla Inc US88160R1014 |
246,3900 03.07.24 |
234,5600 231,2600 |
+39,76 % 70,10 |
231,2600 170,6600 |
333,58 Mrd. |