S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,52 23.07.24 |
68,05 67,73 |
-3,83 % -2,69 |
74,30 66,26 |
20,78 Mrd. | |
Tyson Foods US9024941034 |
59,23 23.07.24 |
59,51 59,51 |
+5,20 % 2,93 |
60,46 55,91 |
1,78 Mrd. | |
Tyler Technologies Corp US9022521051 |
526,37 23.07.24 |
529,19 529,09 |
+7,61 % 37,23 |
529,09 488,24 |
2,22 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,15 23.07.24 |
43,75 43,78 |
+20,01 % 7,36 |
43,78 36,89 |
6,19 Mrd. | |
Trimble Inc US8962391004 |
57,1100 23.07.24 |
57,1600 57,3000 |
+1,73 % 0,97 |
58,6100 55,1800 |
1,03 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.287,13 23.07.24 |
1.262,13 1.255,85 |
-2,57 % -33,96 |
1.328,05 1.238,07 |
7,26 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,96 23.07.24 |
338,24 337,10 |
+3,24 % 10,84 |
346,32 321,36 |
9,28 Mrd. | |
Tractor Supply Company US8923561067 |
270,3600 23.07.24 |
271,8100 271,0800 |
-3,98 % -11,20 |
283,1700 257,2600 |
6,60 Mrd. | |
TJX Companies Inc US8725401090 |
113,42 23.07.24 |
113,31 113,21 |
+2,17 % 2,41 |
115,02 110,10 |
11,20 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,24 23.07.24 |
570,97 546,42 |
-2,19 % -12,36 |
565,95 531,86 |
17,68 Mrd. | |
The Travelers Companies Inc US89417E1091 |
208,53 23.07.24 |
205,54 205,42 |
-0,61 % -1,27 |
220,80 201,87 |
5,39 Mrd. | |
Textron Inc US8832031012 |
92,13 23.07.24 |
91,82 91,82 |
+6,21 % 5,39 |
94,02 84,96 |
1,89 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,2900 23.07.24 |
200,5900 205,8800 |
+1,41 % 2,76 |
206,6200 193,1000 |
17,52 Mrd. | |
Tesla Inc US88160R1014 |
246,3800 23.07.24 |
253,6000 251,5100 |
+34,63 % 63,37 |
263,2600 182,5800 |
611,26 Mrd. | |
Teradyne Inc US8807701029 |
152,2700 23.07.24 |
151,8400 154,4600 |
+2,57 % 3,82 |
163,0000 145,5300 |
5,48 Mrd. |