S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,48 13.09.24 |
72,40 68,09 |
-0,34 % -0,25 |
74,30 68,09 |
18,87 Mrd. | |
Tyson Foods US9024941034 |
61,40 13.09.24 |
61,64 61,68 |
-1,03 % -0,64 |
65,87 61,40 |
3,08 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,96 13.09.24 |
583,18 583,17 |
-0,01 % -0,05 |
595,46 571,68 |
2,29 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,84 13.09.24 |
41,86 41,63 |
-1,25 % -0,53 |
44,46 41,63 |
6,82 Mrd. | |
Trimble Inc US8962391004 |
56,5000 13.09.24 |
55,9600 55,6800 |
+4,55 % 2,46 |
56,9900 54,0400 |
1,27 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.367,76 13.09.24 |
1.347,85 1.348,03 |
+7,50 % 95,42 |
1.373,21 1.272,34 |
5,17 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
364,23 13.09.24 |
360,51 359,67 |
+4,71 % 16,38 |
364,23 341,30 |
7,09 Mrd. | |
Tractor Supply Company US8923561067 |
282,9600 13.09.24 |
281,6900 279,4900 |
+7,59 % 19,96 |
282,9600 263,0000 |
4,19 Mrd. | |
TJX Companies Inc US8725401090 |
119,81 13.09.24 |
118,81 118,22 |
+7,47 % 8,33 |
120,23 111,45 |
13,47 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,17 13.09.24 |
614,84 614,16 |
+1,24 % 7,48 |
624,21 603,69 |
14,23 Mrd. | |
The Travelers Companies Inc US89417E1091 |
237,83 13.09.24 |
235,54 234,11 |
+9,89 % 21,40 |
241,10 216,43 |
5,60 Mrd. | |
Textron Inc US8832031012 |
87,70 13.09.24 |
87,19 86,95 |
-0,13 % -0,11 |
91,20 85,71 |
1,37 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,9300 13.09.24 |
197,1100 195,9800 |
-0,99 % -2,00 |
214,3400 195,9800 |
24,23 Mrd. | |
Tesla Inc US88160R1014 |
230,2900 13.09.24 |
228,0000 229,8100 |
+7,54 % 16,15 |
230,2900 205,7500 |
354,29 Mrd. | |
Teradyne Inc US8807701029 |
131,2300 13.09.24 |
129,1700 128,1900 |
-0,38 % -0,50 |
136,7300 121,4500 |
4,54 Mrd. |