S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,54 09.08.24 |
69,14 69,01 |
-5,37 % -3,89 |
74,30 58,48 |
28,59 Mrd. | |
Tyson Foods US9024941034 |
61,69 09.08.24 |
61,68 61,88 |
+7,62 % 4,37 |
62,51 57,32 |
2,55 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,23 09.08.24 |
577,96 579,52 |
+9,97 % 52,15 |
590,65 515,80 |
3,24 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,56 09.08.24 |
41,54 42,07 |
+2,59 % 1,05 |
44,94 40,51 |
7,43 Mrd. | |
Trimble Inc US8962391004 |
51,6500 09.08.24 |
51,6100 51,5400 |
-9,94 % -5,70 |
58,6100 49,8200 |
1,63 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.246,10 09.08.24 |
1.231,51 1.231,12 |
+0,31 % 3,79 |
1.294,22 1.202,03 |
6,81 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,68 09.08.24 |
327,03 327,63 |
-3,24 % -11,13 |
346,32 314,21 |
10,10 Mrd. | |
Tractor Supply Company US8923561067 |
260,5200 09.08.24 |
260,9200 260,9200 |
-3,89 % -10,55 |
283,1700 251,9500 |
5,61 Mrd. | |
TJX Companies Inc US8725401090 |
110,70 09.08.24 |
109,68 109,92 |
-3,15 % -3,60 |
115,02 107,93 |
11,16 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
596,18 09.08.24 |
600,00 600,04 |
+8,77 % 48,09 |
621,77 534,35 |
20,71 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,48 09.08.24 |
211,99 211,68 |
+0,42 % 0,88 |
220,80 203,48 |
6,19 Mrd. | |
Textron Inc US8832031012 |
85,13 09.08.24 |
84,94 84,78 |
-4,12 % -3,66 |
94,02 83,46 |
2,09 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,2100 09.08.24 |
191,0200 193,3000 |
-4,79 % -9,66 |
206,6200 181,1900 |
25,23 Mrd. | |
Tesla Inc US88160R1014 |
200,0000 09.08.24 |
197,0500 198,8400 |
-19,43 % -48,23 |
256,5600 191,7600 |
494,27 Mrd. | |
Teradyne Inc US8807701029 |
121,7200 09.08.24 |
121,7300 122,8800 |
-22,14 % -34,61 |
163,0000 114,2500 |
7,50 Mrd. |