S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,30 18:56 |
69,00 68,62 |
-3,38 % -2,32 |
69,34 65,96 |
12,61 Mio. | |
Tyson Foods US9024941034 |
60,57 18:57 |
60,05 60,46 |
+0,18 % 0,11 |
60,72 60,00 |
488,92 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,75 18:56 |
528,64 528,03 |
+0,32 % 1,72 |
533,81 528,09 |
49,12 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,57 18:56 |
42,76 43,10 |
-1,23 % -0,53 |
43,46 42,40 |
4,93 Mio. | |
Trimble Inc US8962391004 |
57,6000 18:57 |
57,9800 58,1500 |
-0,95 % -0,55 |
58,5200 57,2400 |
368,64 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.243,40 18:55 |
1.246,29 1.241,47 |
+0,16 % 1,93 |
1.263,26 1.239,63 |
142,82 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
326,80 18:57 |
335,00 335,44 |
-2,58 % -8,65 |
339,13 324,04 |
724,28 Tsd. | |
Tractor Supply Company US8923561067 |
272,6500 18:56 |
278,5000 278,8200 |
-2,21 % -6,17 |
278,5000 271,9200 |
561,53 Tsd. | |
TJX Companies Inc US8725401090 |
112,18 18:57 |
113,82 113,97 |
-1,57 % -1,79 |
114,29 112,00 |
1,84 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
539,67 18:57 |
551,69 555,06 |
-2,77 % -15,40 |
557,16 537,77 |
662,36 Tsd. | |
The Travelers Companies Inc US89417E1091 |
223,45 18:57 |
220,57 220,80 |
+1,20 % 2,65 |
224,76 219,80 |
383,27 Tsd. | |
Textron Inc US8832031012 |
93,82 18:56 |
91,51 92,07 |
+1,90 % 1,75 |
94,57 90,50 |
994,74 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,9600 18:56 |
204,8300 204,2600 |
+0,83 % 1,70 |
206,5900 203,2800 |
2,47 Mio. | |
Tesla Inc US88160R1014 |
255,4050 18:55 |
251,0900 248,5000 |
+2,78 % 6,91 |
255,9700 247,2000 |
65,60 Mio. | |
Teradyne Inc US8807701029 |
150,1350 18:56 |
151,8300 152,3500 |
-1,45 % -2,22 |
153,5300 147,6600 |
1,24 Mio. |