S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
66,15 18:54 |
69,00 68,62 |
-10,04 % -7,38 |
74,30 68,62 |
7,22 Mrd. | |
|
Tyson Foods US9024941034 |
60,55 18:54 |
60,05 60,46 |
+6,45 % 3,67 |
60,46 56,88 |
385,85 Mio. | |
|
Tyler Technologies Corp US9022521051 |
528,57 18:53 |
528,64 528,03 |
+2,77 % 14,26 |
528,92 514,31 |
556,54 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,55 18:55 |
42,76 43,10 |
+5,35 % 2,16 |
43,10 40,39 |
1,49 Mrd. | |
|
Trimble Inc US8962391004 |
57,5700 18:54 |
57,9800 58,1500 |
+2,35 % 1,32 |
58,6100 56,2500 |
252,98 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.242,71 18:53 |
1.246,29 1.241,47 |
-1,03 % -12,93 |
1.280,50 1.241,47 |
1,88 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
326,58 18:55 |
335,00 335,44 |
-5,22 % -17,98 |
346,32 335,44 |
1,94 Mrd. | |
|
Tractor Supply Company US8923561067 |
272,5400 18:54 |
278,5000 278,8200 |
+3,70 % 9,72 |
283,1700 262,8200 |
1,50 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,20 18:55 |
113,82 113,97 |
-1,53 % -1,74 |
115,02 113,81 |
2,47 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
537,91 18:55 |
551,69 555,06 |
-0,88 % -4,78 |
555,42 542,69 |
3,25 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
223,54 18:55 |
220,57 220,80 |
+6,98 % 14,59 |
220,80 208,95 |
1,42 Mrd. | |
|
Textron Inc US8832031012 |
93,93 18:54 |
91,51 92,07 |
+6,47 % 5,71 |
94,02 88,22 |
557,89 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,9800 18:54 |
204,8300 204,2600 |
+3,00 % 5,99 |
206,6200 199,9900 |
4,72 Mrd. | |
|
Tesla Inc US88160R1014 |
255,4050 18:55 |
251,0900 248,5000 |
+5,96 % 14,38 |
256,5600 241,0300 |
190,40 Mrd. | |
|
Teradyne Inc US8807701029 |
149,8800 18:55 |
151,8300 152,3500 |
-3,18 % -4,92 |
163,0000 152,3500 |
1,68 Mrd. |