S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,71 16:27 |
68,05 67,73 |
-7,52 % -5,59 |
74,30 66,26 |
6,44 Mrd. | |
Tyson Foods US9024941034 |
59,16 16:26 |
59,51 59,51 |
+0,15 % 0,09 |
60,46 59,07 |
444,34 Mio. | |
Tyler Technologies Corp US9022521051 |
532,27 16:21 |
529,19 529,09 |
+0,63 % 3,35 |
529,09 524,33 |
508,30 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,01 16:27 |
43,75 43,78 |
+3,70 % 1,57 |
43,78 42,41 |
2,23 Mrd. | |
Trimble Inc US8962391004 |
57,4500 16:27 |
57,1600 57,3000 |
-1,98 % -1,16 |
58,6100 55,9800 |
262,75 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.285,27 16:26 |
1.262,13 1.255,85 |
+0,37 % 4,77 |
1.280,50 1.238,07 |
1,31 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,82 16:27 |
338,24 337,10 |
-0,72 % -2,50 |
346,32 330,14 |
2,33 Mrd. | |
Tractor Supply Company US8923561067 |
270,9800 16:26 |
271,8100 271,0800 |
-4,30 % -12,19 |
283,1700 268,4500 |
1,48 Mrd. | |
TJX Companies Inc US8725401090 |
113,86 16:27 |
113,31 113,21 |
-1,01 % -1,16 |
115,02 111,75 |
2,99 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
558,48 16:28 |
570,97 546,42 |
+0,55 % 3,06 |
555,42 534,35 |
3,72 Mrd. | |
The Travelers Companies Inc US89417E1091 |
206,62 16:27 |
205,54 205,42 |
-5,13 % -11,17 |
220,80 203,48 |
1,68 Mrd. | |
Textron Inc US8832031012 |
92,46 16:27 |
91,82 91,82 |
-1,66 % -1,56 |
94,02 90,33 |
714,40 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,3250 16:27 |
200,5900 205,8800 |
-3,53 % -7,30 |
206,6200 199,1000 |
5,59 Mrd. | |
Tesla Inc US88160R1014 |
249,2600 16:27 |
253,6000 251,5100 |
-2,85 % -7,30 |
256,5600 239,2000 |
135,13 Mrd. | |
Teradyne Inc US8807701029 |
153,7600 16:27 |
151,8400 154,4600 |
-5,67 % -9,24 |
163,0000 146,4200 |
1,80 Mrd. |