S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,99 19:29 |
68,61 68,54 |
+17,97 % 10,51 |
69,01 58,48 |
9,78 Mrd. | |
Tyson Foods US9024941034 |
60,71 19:29 |
61,61 61,69 |
-2,88 % -1,80 |
62,51 61,14 |
1,08 Mrd. | |
Tyler Technologies Corp US9022521051 |
576,83 19:24 |
575,99 575,23 |
+1,37 % 7,82 |
579,52 568,48 |
601,49 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,17 19:29 |
41,82 41,56 |
-0,02 % -0,01 |
42,07 41,10 |
1,43 Mrd. | |
Trimble Inc US8962391004 |
52,1900 19:30 |
51,5300 51,6500 |
+4,76 % 2,37 |
51,6500 49,8200 |
522,88 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.229,99 19:28 |
1.243,88 1.246,10 |
+1,70 % 20,54 |
1.246,10 1.202,03 |
1,94 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,05 19:27 |
332,01 332,68 |
+6,00 % 18,84 |
332,68 314,21 |
2,18 Mrd. | |
Tractor Supply Company US8923561067 |
262,4500 19:29 |
260,7300 260,5200 |
+2,46 % 6,30 |
260,9200 251,9500 |
1,06 Mrd. | |
TJX Companies Inc US8725401090 |
111,28 19:29 |
111,07 110,70 |
+2,19 % 2,39 |
110,70 107,93 |
3,37 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
597,21 19:29 |
596,26 596,18 |
-0,14 % -0,82 |
602,02 587,37 |
4,30 Mrd. | |
The Travelers Companies Inc US89417E1091 |
210,24 19:29 |
214,12 212,48 |
+0,78 % 1,63 |
212,48 208,28 |
1,38 Mrd. | |
Textron Inc US8832031012 |
84,95 19:29 |
85,27 85,13 |
+0,08 % 0,07 |
85,13 83,46 |
473,87 Mio. | |
Texas Instruments Incorporated US8825081040 |
191,6800 19:30 |
192,4500 192,2100 |
+5,79 % 10,49 |
193,3000 181,1900 |
5,44 Mrd. | |
Tesla Inc US88160R1014 |
197,7200 19:30 |
199,0200 200,0000 |
-0,58 % -1,16 |
200,6400 191,7600 |
73,06 Mrd. | |
Teradyne Inc US8807701029 |
122,3200 19:29 |
122,6500 121,7200 |
+5,09 % 5,93 |
122,8800 114,2500 |
1,23 Mrd. |