S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,98 19:03 |
41,14 41,04 |
+0,39 % 0,16 |
41,15 40,46 |
377,20 Mio. | |
Uber Technologies Inc US90353T1007 |
70,64 19:03 |
71,25 71,10 |
-1,04 % -0,74 |
72,68 70,34 |
5,26 Mrd. | |
Tyson Foods US9024941034 |
57,25 19:01 |
57,40 57,36 |
+0,21 % 0,12 |
57,36 56,44 |
492,15 Mio. | |
Tyler Technologies Corp US9022521051 |
506,55 18:59 |
501,98 499,52 |
+3,75 % 18,31 |
502,78 488,24 |
759,14 Mio. | |
Truist Financial Corporation US89832Q1094 |
39,35 19:04 |
39,05 39,25 |
+6,21 % 2,30 |
39,25 36,89 |
1,69 Mrd. | |
Trimble Inc US8962391004 |
55,9700 19:04 |
55,8600 55,6900 |
+0,77 % 0,43 |
55,9200 55,1800 |
293,43 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.259,43 19:03 |
1.243,82 1.252,72 |
-4,61 % -60,93 |
1.320,36 1.252,72 |
2,92 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
321,71 19:03 |
323,08 321,36 |
-4,14 % -13,89 |
335,60 321,36 |
3,42 Mrd. | |
Tractor Supply Company US8923561067 |
266,4050 19:03 |
267,4900 267,7400 |
+0,70 % 1,85 |
270,0000 264,5600 |
2,42 Mrd. | |
TJX Companies Inc US8725401090 |
110,56 19:03 |
110,36 110,58 |
-0,10 % -0,11 |
110,67 110,10 |
3,39 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
535,30 19:03 |
539,31 541,72 |
-3,81 % -21,22 |
558,17 541,72 |
6,71 Mrd. | |
The Travelers Companies Inc US89417E1091 |
202,57 19:04 |
201,54 202,97 |
-2,95 % -6,15 |
208,72 202,97 |
1,39 Mrd. | |
Textron Inc US8832031012 |
85,62 19:03 |
85,21 85,37 |
-0,45 % -0,39 |
86,54 85,37 |
461,08 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,1100 19:04 |
194,9900 194,6000 |
+1,36 % 2,64 |
194,6000 193,1000 |
4,38 Mrd. | |
Tesla Inc US88160R1014 |
228,8689 19:03 |
218,8900 209,8600 |
+22,16 % 41,52 |
209,8600 187,3500 |
92,45 Mrd. |