S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
58,88 18:37 |
59,38 61,02 |
-8,57 % -5,52 |
64,47 61,02 |
5,57 Mrd. | |
Tyson Foods US9024941034 |
60,90 18:38 |
60,96 60,76 |
-0,18 % -0,11 |
61,01 60,76 |
462,94 Mio. | |
Tyler Technologies Corp US9022521051 |
570,00 18:36 |
563,50 569,71 |
-3,50 % -20,65 |
590,65 568,11 |
1,13 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,95 18:37 |
42,62 43,35 |
-5,56 % -2,47 |
44,94 43,35 |
1,72 Mrd. | |
Trimble Inc US8962391004 |
50,6900 18:37 |
51,3900 52,5100 |
-8,44 % -4,67 |
55,3600 52,5100 |
410,48 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.213,38 18:37 |
1.249,77 1.268,04 |
-1,74 % -21,48 |
1.294,22 1.234,86 |
1,48 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
318,87 18:37 |
325,18 333,33 |
-3,29 % -10,84 |
334,28 328,83 |
2,48 Mrd. | |
Tractor Supply Company US8923561067 |
251,8250 18:36 |
253,1200 256,2600 |
-4,07 % -10,70 |
265,0800 256,2600 |
1,10 Mrd. | |
TJX Companies Inc US8725401090 |
112,65 18:37 |
113,07 113,66 |
+0,73 % 0,82 |
113,66 111,83 |
2,05 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,52 18:36 |
621,95 621,77 |
+1,05 % 6,38 |
621,77 604,12 |
5,58 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,46 18:37 |
213,31 212,05 |
-0,18 % -0,39 |
220,42 212,05 |
1,35 Mrd. | |
Textron Inc US8832031012 |
87,25 18:36 |
89,43 90,60 |
-5,22 % -4,81 |
92,90 90,60 |
359,92 Mio. | |
Texas Instruments Incorporated US8825081040 |
187,9700 18:37 |
187,5100 193,3300 |
-6,94 % -14,02 |
203,8100 193,3300 |
6,05 Mrd. | |
Tesla Inc US88160R1014 |
209,4600 18:37 |
214,8800 216,8600 |
-4,70 % -10,34 |
232,1000 216,8600 |
107,02 Mrd. | |
Teradyne Inc US8807701029 |
117,5300 18:37 |
119,7500 121,7400 |
-7,06 % -8,93 |
131,1600 121,3400 |
1,96 Mrd. |