S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
70,57 18:43 |
70,95 69,58 |
-3,50 % -2,56 |
71,89 69,58 |
2,94 Mrd. | |
|
Tyson Foods US9024941034 |
66,54 18:44 |
66,17 65,87 |
+3,47 % 2,23 |
65,87 64,81 |
693,41 Mio. | |
|
Tyler Technologies Corp US9022521051 |
589,15 18:43 |
586,97 581,16 |
+0,22 % 1,28 |
586,66 578,72 |
421,21 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,77 18:44 |
42,41 42,06 |
-3,80 % -1,69 |
44,22 42,06 |
1,28 Mrd. | |
|
Trimble Inc US8962391004 |
55,2600 18:44 |
54,7300 54,1500 |
-2,52 % -1,43 |
55,7800 54,1500 |
343,13 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.305,60 18:41 |
1.310,64 1.294,17 |
-4,92 % -67,61 |
1.350,62 1.294,17 |
842,78 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
347,34 18:42 |
346,32 342,07 |
-3,96 % -14,32 |
346,53 342,07 |
1,40 Mrd. | |
|
Tractor Supply Company US8923561067 |
275,4100 18:44 |
271,1600 270,5900 |
+2,94 % 7,86 |
272,6800 268,3500 |
1,01 Mrd. | |
|
TJX Companies Inc US8725401090 |
117,57 18:44 |
116,00 115,62 |
+0,26 % 0,30 |
118,01 115,62 |
2,51 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
620,28 18:43 |
614,51 611,33 |
+0,85 % 5,21 |
611,90 606,43 |
3,43 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
242,06 18:44 |
236,93 234,46 |
+6,13 % 13,99 |
234,46 227,87 |
1,35 Mrd. | |
|
Textron Inc US8832031012 |
87,47 18:43 |
86,26 85,71 |
-4,09 % -3,73 |
88,94 85,71 |
319,18 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
201,3250 18:44 |
202,0900 197,4500 |
-6,07 % -13,02 |
204,0000 197,4500 |
4,90 Mrd. | |
|
Tesla Inc US88160R1014 |
218,1200 18:43 |
216,2000 210,7300 |
+1,87 % 4,01 |
230,1700 210,6000 |
84,96 Mrd. | |
|
Teradyne Inc US8807701029 |
123,9000 18:43 |
123,8800 121,4500 |
-9,38 % -12,83 |
126,7600 121,4500 |
1,05 Mrd. |