S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,31 20.08.24 |
74,27 74,18 |
+3,17 % 2,25 |
74,18 71,06 |
4,84 Mrd. | |
Tyson Foods US9024941034 |
62,41 20.08.24 |
62,37 62,47 |
+2,03 % 1,24 |
62,52 61,17 |
619,26 Mio. | |
Tyler Technologies Corp US9022521051 |
576,63 20.08.24 |
580,88 579,58 |
-0,46 % -2,65 |
584,17 579,28 |
468,98 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,26 20.08.24 |
42,73 42,95 |
+1,37 % 0,57 |
42,95 41,69 |
1,21 Mrd. | |
Trimble Inc US8962391004 |
56,0900 20.08.24 |
56,0000 55,8900 |
+6,55 % 3,45 |
55,8900 52,6400 |
330,94 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.310,41 20.08.24 |
1.309,85 1.308,24 |
+5,36 % 66,72 |
1.308,24 1.243,69 |
1,32 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,67 20.08.24 |
347,00 346,99 |
+2,44 % 8,27 |
347,85 339,40 |
1,58 Mrd. | |
Tractor Supply Company US8923561067 |
263,4000 20.08.24 |
263,4600 263,9400 |
+1,18 % 3,06 |
263,9400 260,3400 |
941,57 Mio. | |
TJX Companies Inc US8725401090 |
113,31 20.08.24 |
113,04 112,49 |
+2,04 % 2,27 |
112,49 109,08 |
3,24 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,54 20.08.24 |
609,92 607,60 |
+2,07 % 12,44 |
607,60 602,10 |
2,66 Mrd. | |
The Travelers Companies Inc US89417E1091 |
217,02 20.08.24 |
218,57 218,95 |
+2,91 % 6,14 |
218,95 210,88 |
1,03 Mrd. | |
Textron Inc US8832031012 |
87,94 20.08.24 |
88,39 88,62 |
+2,02 % 1,74 |
88,62 85,99 |
294,24 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,5400 20.08.24 |
200,4400 200,6600 |
+2,68 % 5,29 |
201,9300 195,6100 |
4,22 Mrd. | |
Tesla Inc US88160R1014 |
221,1000 20.08.24 |
224,8800 222,7200 |
+6,39 % 13,27 |
222,7200 201,3800 |
85,44 Mrd. | |
Teradyne Inc US8807701029 |
131,7300 20.08.24 |
132,6850 133,9800 |
+3,66 % 4,65 |
133,9800 125,2500 |
1,03 Mrd. |